Ad
AMPE Quote Trading Chart Ampio Pharmaceuticals Inc.
home / stock / ampe / ampe quote
Quote | Ampio Pharmaceuticals Inc. (OTCMKTS:AMPE)
| Last: | $0.0027 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Low: | $0.0027 |
| Volume: | 279 |
| Last Trade Date Time: | 06/18/2025 12:28:36 pm |
Quotes are delayed by 15 to 20 minutes.
AMPE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 279 | 06-19-2025 |
| $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 279 | 06-18-2025 |
| $0.0027 | $0.1347 | $0.0027 | $0.1347 | $0.0027 | 5,953 | 06-17-2025 |
| $0.1161 | $0 | $0.1161 | $0 | $0 | 7 | 06-16-2025 |
| $0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | 668 | 06-13-2025 |
| $0.0027 | $0 | $0.0027 | $0 | $0 | 19 | 06-12-2025 |
| $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 140 | 06-11-2025 |
| $0.13045 | $0 | $0.13045 | $0 | $0 | 24 | 06-10-2025 |
| $0.13045 | $0 | $0.13045 | $0 | $0 | 72 | 06-09-2025 |
| $0.13045 | $0 | $0.13045 | $0 | $0 | 66 | 06-06-2025 |
| $0.13045 | $0.1157 | $0.13045 | $0.13045 | $0.1157 | 1,590 | 06-05-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 41 | 06-04-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 65 | 06-03-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 50 | 06-02-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 1 | 05-30-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 1 | 05-29-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 1 | 05-28-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 8 | 05-27-2025 |
| $0.003 | $0 | $0.003 | $0 | $0 | 6 | 05-23-2025 |
| $0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 105 | 05-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ampio Pharmaceuticals Inc. Company Name:
AMPE Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.0027 Last:
279 Volume:
$0.0027 Open:
$0.0027 Close:
Ampio Pharmaceuticals Inc. Website:
Ad
-
Global Gas Corporation (HGAS) is expected to report for Q4 2024 ABVC BioPharma Inc. (ABVC) is expected to report for quarter end 2024-12-31 Medalist Diversified REIT Inc. (MDRR) is expected to report for quarter end 2024-12-31 Healthier Choices Management Corp (HCMC) is expected to re...
-
Nu Ride Inc. - Class A (NRDE) is expected to report for quarter end 2024-12-31 Dalrada Financial Corp. (DFCO) is expected to report for quarter end 2024-12-31 HilleVax Inc. (HLVX) is expected to report $-0.38 for Q4 2024 Chewy Inc. Class A (CHWY) is expected to report $0.03 for Q4 202...
-
Victory Clean Energy, Inc (VYEY) is expected to report for Q3 2024 Fomo Worldwide Inc. (IGOT) is expected to report for Q3 2024 Cellcom Israel Limited (CELJF) is expected to report for Q3 2024 Ideanomics, Inc. (IDEX) is expected to report for Q3 2024 Yield10 Bioscience Inc. (YTENQ...