AMPE Quote, Trading Chart, Ampio Pharmaceuticals Inc.
home / stock / ampe / ampe quote
$1.84 Last:
-2.13% Change Percent:
$1.89 Open:
$1.84 Previous Close:
$1.92 High:
$1.8 Low:
2,982,594 Volume:
06/21/2021 04:44:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMPE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 1.89 | 1.84 | 1.92 | 1.8 | 2,982,594 |
| 2021-06-18 | 1.78 | 1.88 | 1.88 | 1.75 | 2,505,287 |
| 2021-06-17 | 1.8 | 1.79 | 1.84 | 1.75 | 1,748,818 |
| 2021-06-16 | 1.86 | 1.8 | 1.8986 | 1.78 | 1,988,715 |
| 2021-06-15 | 1.91 | 1.89 | 1.98 | 1.8 | 9,839,965 |
| 2021-06-14 | 1.8 | 1.8 | 1.83 | 1.77 | 1,223,871 |
| 2021-06-11 | 1.75 | 1.78 | 1.815 | 1.748 | 1,173,318 |
| 2021-06-10 | 1.8 | 1.76 | 1.84 | 1.74 | 1,119,592 |
| 2021-06-09 | 1.77 | 1.8 | 1.86 | 1.77 | 1,051,015 |
| 2021-06-08 | 1.8 | 1.79 | 1.85 | 1.77 | 862,623 |
| 2021-06-07 | 1.77 | 1.79 | 1.85 | 1.765 | 1,529,104 |
| 2021-06-04 | 1.72 | 1.75 | 1.78 | 1.71 | 912,354 |
| 2021-06-03 | 1.7 | 1.71 | 1.72 | 1.67 | 1,362,634 |
| 2021-06-02 | 1.76 | 1.71 | 1.77 | 1.6908 | 1,436,276 |
| 2021-06-01 | 1.82 | 1.77 | 1.84 | 1.75 | 1,398,907 |
| 2021-05-31 | 1.86 | 1.81 | 1.89 | 1.8 | 750,838 |
| 2021-05-28 | 1.86 | 1.81 | 1.89 | 1.8 | 749,737 |
| 2021-05-27 | 1.81 | 1.83 | 1.8701 | 1.79 | 1,209,359 |
| 2021-05-26 | 1.82 | 1.8 | 1.86 | 1.75 | 1,360,033 |
| 2021-05-25 | 1.9 | 1.85 | 1.94 | 1.85 | 1,066,320 |
Ampio Pharmaceuticals Inc. Company Name:
AMPE Stock Symbol:
NYSE Market:
Ampio Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Ampio Pharmaceuticals, Inc. to Join the Russell 2000® Index and Russell 3000® Index PR Newswire ENGLEWOOD, Colo. , June 18, 2021 /PRNewswire/ – Ampio Pharmaceuticals (NYSE American: AMPE), a clinical stage biopharmaceutical co...
-
Ampio Provides Update on Osteoarthritis of the Knee (OAK) Program, Reiterates Compelling Data in Earlier Phase III Trials of Ampion in Severe OAK New integrated analysis reinforces Ampion's position as the first novel therapy to demonstrate clinical efficacy over saline for pati...
-
3 Penny Stocks For Your June 2021 Watchlist As vaccine rates around the world continue to spike, many believe that penny stocks could benefit from the end of the pandemic. Of course, penny stocks are not the only securities that will see improvements in financials in the coming mont...