Ad
AMPE Quote Trading Chart Ampio Pharmaceuticals Inc.
home / stock / ampe / ampe quote
$0.1029 Last:
-34.0% Change Percent:
$0.1024 Open:
$0.1559 Previous Close:
$0.105 High:
$0.1011 Low:
1,654,798 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMPE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 0.1024 | 0.1559 | 0.105 | 0.1011 | 1,654,798 |
| 2022-08-12 | 0.1066 | 0.1559 | 0.1071 | 0.1001 | 6,369,272 |
| 2022-08-11 | 0.1 | 0.1559 | 0.11 | 0.1 | 8,947,720 |
| 2022-08-10 | 0.093 | 0.1559 | 0.1026 | 0.093 | 7,839,649 |
| 2022-08-09 | 0.108 | 0.1559 | 0.108 | 0.0952 | 10,080,261 |
| 2022-08-08 | 0.1129 | 0.1559 | 0.1134 | 0.108 | 8,724,006 |
| 2022-08-05 | 0.1025 | 0.1559 | 0.1153 | 0.1025 | 8,433,633 |
| 2022-08-04 | 0.1045 | 0.1559 | 0.1246 | 0.1045 | 14,540,029 |
| 2022-08-03 | 0.156 | 0.1559 | 0.158 | 0.101 | 22,633,024 |
| 2022-08-02 | 0.15 | 0.1559 | 0.1571 | 0.1499 | 1,782,712 |
| 2022-08-01 | 0.1545 | 0.1559 | 0.158 | 0.148 | 1,275,181 |
| 2022-07-29 | 0.1556 | 0.1559 | 0.1594 | 0.143 | 1,234,677 |
| 2022-07-28 | 0.1559 | 0.1559 | 0.16 | 0.1464 | 1,029,147 |
| 2022-07-26 | 0.1646 | 0.1646 | 0.1647 | 0.15 | 2,276,933 |
| 2022-07-19 | 0.1635 | 0.1737 | 0.1802 | 0.1616 | 6,591,083 |
| 2022-07-18 | 0.17 | 0.1657 | 0.174 | 0.158 | 3,565,402 |
| 2022-07-15 | 0.1636 | 0.1659 | 0.1701 | 0.1612 | 1,910,083 |
| 2022-07-14 | 0.1661 | 0.163 | 0.175 | 0.1614 | 2,219,870 |
| 2022-07-13 | 0.1703 | 0.1651 | 0.175 | 0.1649 | 692,799 |
| 2022-07-12 | 0.1723 | 0.1739 | 0.18 | 0.1607 | 1,734,275 |
Ampio Pharmaceuticals Inc. Company Name:
AMPE Stock Symbol:
NYSE Market:
Ampio Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ampio Pharmaceuticals Issues Letter to Stockholders PR Newswire ENGLEWOOD, Colo. , Aug. 3, 2022 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE American: AMPE), today released the following letter to stockholders from its Chairman, Kevin Buchi ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors in penny stocks know that they are an inherently risky proposition. That goes double for any investor just getting into this market. But with great risk comes great reward. In this case, I think these are penny s...
-
Ampio Pharmaceuticals Reports First-Quarter Financial Results PR Newswire ENGLEWOOD, Colo. , May 16, 2022 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE American: AMPE), a biopharmaceutical company focused on the advancement of immunomodulatory th...