AMPE Quote, Trading Chart, Ampio Pharmaceuticals Inc.
home / stock / ampe / ampe quote
$1.71 Last:
1.18% Change Percent:
$1.83 Open:
$1.71 Previous Close:
$1.83 High:
$1.632 Low:
1,840,435 Volume:
02/26/2021 04:57:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 1.83 | 1.71 | 1.83 | 1.632 | 1,840,435 |
| 2021-02-25 | 1.82 | 1.69 | 1.88 | 1.67 | 2,304,129 |
| 2021-02-24 | 1.71 | 1.85 | 1.91 | 1.7 | 2,228,253 |
| 2021-02-23 | 1.89 | 1.68 | 1.89 | 1.57 | 3,939,005 |
| 2021-02-22 | 1.81 | 1.83 | 1.99 | 1.79 | 2,847,413 |
| 2021-02-19 | 1.85 | 1.96 | 1.995 | 1.82 | 3,866,976 |
| 2021-02-18 | 2.1 | 1.92 | 2.105 | 1.89 | 4,063,765 |
| 2021-02-17 | 2.29 | 2.07 | 2.3 | 1.97 | 6,170,618 |
| 2021-02-16 | 2.37 | 2.35 | 2.45 | 2.26 | 3,952,813 |
| 2021-02-15 | 2.28 | 2.49 | 2.59 | 2.25 | 22,549,961 |
| 2021-02-12 | 2.28 | 2.49 | 2.59 | 2.25 | 22,447,468 |
| 2021-02-11 | 2.41 | 2.16 | 2.41 | 2.11 | 3,853,664 |
| 2021-02-10 | 2.32 | 2.27 | 2.44 | 2.11 | 5,424,208 |
| 2021-02-09 | 2.18 | 2.25 | 2.33 | 2.1 | 5,530,650 |
| 2021-02-08 | 1.98 | 2.13 | 2.17 | 1.93 | 4,656,448 |
| 2021-02-05 | 2 | 1.96 | 2.04 | 1.85 | 4,114,994 |
| 2021-02-04 | 1.76 | 1.95 | 1.98 | 1.75 | 5,249,313 |
| 2021-02-03 | 1.71 | 1.74 | 1.8 | 1.69 | 2,318,893 |
| 2021-02-02 | 1.75 | 1.7 | 1.829 | 1.67 | 2,924,815 |
| 2021-02-01 | 1.71 | 1.8 | 1.85 | 1.61 | 6,053,733 |
Ampio Pharmaceuticals Inc. Company Name:
AMPE Stock Symbol:
NYSE Market:
Ampio Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Are These Penny Stocks On Your Watch List Right Now? What are penny stocks ? According to the U.S. Securities and Exchange Commission, these are shares of companies trading for less than $5. While many traders carry their own definition of penny stocks, this is the standard issue an...
-
Ampio Pharmaceuticals, Inc. to Report Annual 2020 Financial Results and Provide Corporate Business Update PR Newswire ENGLEWOOD, Colo. , Feb. 24, 2021 /PRNewswire/ -- Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company focused on the adv...
-
Ampio Brings New Hospitals Online in Trial for Inhalation Treatment of COVID-19 with Ampion Additional study sites will accelerate patient enrollment. Preliminary data shows Ampion improves all-cause mortality. PR Newswire ENGLEWOOD, Colo. , Feb. 23, 2021 ...