AMPG Quote, Trading Chart, Amplitech Group Inc.

home / stock / ampg / ampg quote

Stock Information
Company Name: Amplitech Group Inc.
Stock Symbol: AMPG
Market: NASDAQ
Website: amplitechinc.com
Menu
AMPG AMPG Quote AMPG Short AMPG News AMPG Articles AMPG Message Board
Get AMPG Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPG Quote
Last:$2.785
Change Percent:3.14%
Open:$2.65
Previous Close:$2.7001
High:$2.82
Low:$2.6
Volume:218,543
Last Trade Date Time:03/02/2026 12:42:53 pm
Quotes are delayed by 15 to 20 minutes.
AMPG Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$2.65
Close:$2.7001
High:$2.82
Low:$2.6
Volume:218,543
Date:2026-02-27
Open:$2.78
Close:$2.75
High:$2.78
Low:$2.7
Volume:139,587
Date:2026-02-26
Open:$2.74
Close:$2.75
High:$2.8
Low:$2.695
Volume:189,978
Date:2026-02-25
Open:$2.68
Close:$2.605
High:$2.78
Low:$2.675
Volume:225,154
Date:2026-02-24
Open:$2.58
Close:$2.571
High:$2.62
Low:$2.545
Volume:259,198
Date:2026-02-23
Open:$2.67
Close:$2.66
High:$2.67
Low:$2.56
Volume:241,457
Date:2026-02-20
Open:$2.75
Close:$2.75
High:$2.7525
Low:$2.63
Volume:340,711
Date:2026-02-19
Open:$2.69
Close:$2.69
High:$2.795
Low:$2.66
Volume:241,119
Date:2026-02-18
Open:$2.66
Close:$2.65
High:$2.72
Low:$2.55
Volume:441,132
Date:2026-02-17
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.56
Volume:291,399
Date:2026-02-13
Open:$2.66
Close:$2.66
High:$2.75
Low:$2.63
Volume:239,930
Date:2026-02-12
Open:$2.82
Close:$2.7985
High:$2.84
Low:$2.6
Volume:544,808
Date:2026-02-11
Open:$3.02
Close:$3.0611
High:$3.02
Low:$2.77
Volume:464,893
Date:2026-02-10
Open:$3.09
Close:$3.06
High:$3.16
Low:$3.02
Volume:340,731
Date:2026-02-09
Open:$2.98
Close:$3
High:$3.08
Low:$2.885
Volume:368,929
Date:2026-02-06
Open:$2.78
Close:$2.78
High:$3.01
Low:$2.76
Volume:542,563
Date:2026-02-05
Open:$2.8
Close:$2.795
High:$2.85
Low:$2.72
Volume:609,336
Date:2026-02-04
Open:$3.1
Close:$3.0676
High:$3.1
Low:$2.79
Volume:734,183
Date:2026-02-03
Open:$3.25
Close:$3.22
High:$3.28
Low:$3.04
Volume:815,088
Date:2026-02-02
Open:$3.02
Close:$3.07
High:$3.255
Low:$3.0099
Volume:451,646