AMPG Quote, Trading Chart, Amplitech Group Inc.

home / stock / ampg / ampg quote

Stock Information
Company Name: Amplitech Group Inc.
Stock Symbol: AMPG
Market: OTC
Menu
AMPG AMPG Quote AMPG Short AMPG News AMPG Articles AMPG Message Board
Get AMPG Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPG Quote
Last:$7
Change Percent:677.78%
Open:$6.25
Previous Close:$7
High:$7.5
Low:$6
Volume:461,102
Last Trade Date Time:02/17/2021 12:23:52 pm
Quotes are delayed by 15 to 20 minutes.
AMPG Chart
Last Twenty Trading Days
Date:2021-02-17
Open:$6.25
Close:$7
High:$7.5
Low:$6
Volume:461,102
Date:2021-02-16
Open:$0.585
Close:$0.9
High:$0.99
Low:$0.585
Volume:2,291,576
Date:2021-02-15
Open:$0.65
Close:$0.6344
High:$0.65
Low:$0.54
Volume:445,583
Date:2021-02-12
Open:$0.65
Close:$0.6344
High:$0.65
Low:$0.54
Volume:445,583
Date:2021-02-11
Open:$0.661
Close:$0.65
High:$0.695
Low:$0.6
Volume:497,634
Date:2021-02-10
Open:$0.67
Close:$0.645
High:$0.69
Low:$0.64
Volume:238,973
Date:2021-02-09
Open:$0.661
Close:$0.65
High:$0.72
Low:$0.65
Volume:149,467
Date:2021-02-08
Open:$0.75
Close:$0.66
High:$0.75
Low:$0.64
Volume:537,236
Date:2021-02-05
Open:$0.75
Close:$0.725
High:$0.8
Low:$0.699
Volume:356,660
Date:2021-02-04
Open:$0.6425
Close:$0.72
High:$0.79
Low:$0.63
Volume:407,328
Date:2021-02-03
Open:$0.65
Close:$0.635
High:$0.6764
Low:$0.55
Volume:89,819
Date:2021-02-02
Open:$0.695
Close:$0.6497
High:$0.695
Low:$0.62
Volume:146,215
Date:2021-02-01
Open:$0.615
Close:$0.6599
High:$0.7
Low:$0.6
Volume:309,811
Date:2021-01-29
Open:$0.7
Close:$0.6599
High:$0.7
Low:$0.6
Volume:322,741
Date:2021-01-28
Open:$0.849
Close:$0.68
High:$0.849
Low:$0.65
Volume:304,032
Date:2021-01-27
Open:$0.625
Close:$0.73
High:$0.87
Low:$0.55
Volume:795,744
Date:2021-01-26
Open:$0.65
Close:$0.625
High:$0.7
Low:$0.521
Volume:499,315
Date:2021-01-25
Open:$0.45
Close:$0.6
High:$0.6
Low:$0.4499
Volume:1,204,724
Date:2021-01-22
Open:$0.43
Close:$0.4495
High:$0.45
Low:$0.4
Volume:298,764
Date:2021-01-21
Open:$0.45
Close:$0.44
High:$0.469
Low:$0.415
Volume:204,332