home / stock / ampg / ampg quote
Last: | $7 |
---|---|
Change Percent: | 677.78% |
Open: | $6.25 |
Close: | $7 |
High: | $7.5 |
Low: | $6 |
Volume: | 461,102 |
Last Trade Date Time: | 02/17/2021 12:23:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $6.25 | $7 | $7.5 | $6 | 461,102 | 02-17-2021 |
$0.9 | $0.585 | $0.9 | $0.99 | $0.585 | 2,291,576 | 02-16-2021 |
$0.6344 | $0.65 | $0.6344 | $0.65 | $0.54 | 445,583 | 02-15-2021 |
$0.6344 | $0.65 | $0.6344 | $0.65 | $0.54 | 445,583 | 02-12-2021 |
$0.65 | $0.661 | $0.65 | $0.695 | $0.6 | 497,634 | 02-11-2021 |
$0.645 | $0.67 | $0.645 | $0.69 | $0.64 | 238,973 | 02-10-2021 |
$0.65 | $0.661 | $0.65 | $0.72 | $0.65 | 149,467 | 02-09-2021 |
$0.66 | $0.75 | $0.66 | $0.75 | $0.64 | 537,236 | 02-08-2021 |
$0.725 | $0.75 | $0.725 | $0.8 | $0.699 | 356,660 | 02-05-2021 |
$0.72 | $0.6425 | $0.72 | $0.79 | $0.63 | 407,328 | 02-04-2021 |
$0.635 | $0.65 | $0.635 | $0.6764 | $0.55 | 89,819 | 02-03-2021 |
$0.6497 | $0.695 | $0.6497 | $0.695 | $0.62 | 146,215 | 02-02-2021 |
$0.6599 | $0.615 | $0.6599 | $0.7 | $0.6 | 309,811 | 02-01-2021 |
$0.6599 | $0.7 | $0.6599 | $0.7 | $0.6 | 322,741 | 01-29-2021 |
$0.68 | $0.849 | $0.68 | $0.849 | $0.65 | 304,032 | 01-28-2021 |
$0.73 | $0.625 | $0.73 | $0.87 | $0.55 | 795,744 | 01-27-2021 |
$0.625 | $0.65 | $0.625 | $0.7 | $0.521 | 499,315 | 01-26-2021 |
$0.6 | $0.45 | $0.6 | $0.6 | $0.4499 | 1,204,724 | 01-25-2021 |
$0.4495 | $0.43 | $0.4495 | $0.45 | $0.4 | 298,764 | 01-22-2021 |
$0.44 | $0.45 | $0.44 | $0.469 | $0.415 | 204,332 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amplitech Group Inc. Company Name:
AMPG Stock Symbol:
OTCMKTS Market:
HAUPPAUGE, N.Y., April 16, 2024 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc (NASDAQ:AMPG), a designer, developer, and manufacturer of state-of-the-...
HAUPPAUGE, N.Y., April 16, 2024 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc (Nasdaq: AMPG), a designer, developer, and manufacturer of state-of-the-art signal-processing components for satellite, 5G, and other communications networks, including the design of complete 5G/6G systems, and a glo...
HAUPPAUGE, N.Y., April 02, 2024 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG), a designer, developer, and manufacturer of state-of-the-art signal-processing components for satellite, 5G, other communications networks, design of complete 5G/6G systems, global distributor of pack...