AMPH Quote, Trading Chart, Amphastar Pharmaceuticals Inc.

home / stock / amph / amph quote

Stock Information
Company Name: Amphastar Pharmaceuticals Inc.
Stock Symbol: AMPH
Market: NASDAQ
Website: amphastar.com
Menu
AMPH AMPH Quote AMPH Short AMPH News AMPH Articles AMPH Message Board
Get AMPH Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPH Quote
Last:$42.48
Change Percent:-0.81%
Open:$42.48
Previous Close:$42.48
High:$43.1599
Low:$41.89
Volume:293,550
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMPH Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$42.48
Close:$42.48
High:$43.1599
Low:$41.89
Volume:293,550
Date:2024-07-25
Open:$41.4
Close:$42.14
High:$42.56
Low:$41.3
Volume:453,070
Date:2024-07-24
Open:$40.67
Close:$41.19
High:$41.26
Low:$40.51
Volume:355,482
Date:2024-07-23
Open:$40.68
Close:$40.55
High:$41.2665
Low:$40.49
Volume:311,873
Date:2024-07-22
Open:$39.9
Close:$40.67
High:$40.84
Low:$39.46
Volume:331,883
Date:2024-07-19
Open:$39.8
Close:$39.61
High:$40.37
Low:$39.57
Volume:314,430
Date:2024-07-18
Open:$39.25
Close:$39.75
High:$40.72
Low:$39.25
Volume:438,371
Date:2024-07-17
Open:$39.41
Close:$39.42
High:$40.36
Low:$39.31
Volume:398,231
Date:2024-07-16
Open:$39.21
Close:$39.64
High:$39.855
Low:$39.01
Volume:227,605
Date:2024-07-15
Open:$38.88
Close:$38.76
High:$39.26
Low:$38.52
Volume:315,455
Date:2024-07-12
Open:$39.83
Close:$38.7
High:$39.86
Low:$38.4
Volume:374,582
Date:2024-07-11
Open:$38
Close:$39.17
High:$39.35
Low:$38
Volume:424,880
Date:2024-07-10
Open:$37.02
Close:$37.38
High:$37.5
Low:$36.93
Volume:406,578
Date:2024-07-09
Open:$37.48
Close:$36.99
High:$37.48
Low:$36.56
Volume:717,690
Date:2024-07-08
Open:$37.98
Close:$37.37
High:$38.4499
Low:$37
Volume:376,255
Date:2024-07-05
Open:$38.51
Close:$37.75
High:$38.51
Low:$37.26
Volume:389,050
Date:2024-07-04
Open:$37.5
Close:$38.56
High:$38.56
Low:$37.49
Volume:284,256
Date:2024-07-03
Open:$37.5
Close:$38.56
High:$38.56
Low:$37.49
Volume:284,256
Date:2024-07-02
Open:$38.57
Close:$37.58
High:$38.57
Low:$37.3
Volume:599,895
Date:2024-07-01
Open:$38.83
Close:$38.51
High:$39.4
Low:$37.46
Volume:731,795