home / stock / amph / amph quote
$17.51 Last:
1.74% Change Percent:
$17.3341 Open:
$17.51 Previous Close:
$17.55 High:
$17.115 Low:
106,710 Volume:
03/05/2021 01:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 17.3341 | 17.51 | 17.55 | 17.115 | 106,710 |
2021-03-04 | 17.7 | 17.21 | 17.8 | 17.17 | 199,607 |
2021-03-03 | 17.48 | 17.78 | 17.86 | 17.2 | 212,036 |
2021-03-02 | 17.44 | 17.37 | 17.73 | 17.15 | 1,418,808 |
2021-03-01 | 17.79 | 17.48 | 18.03 | 17.41 | 304,371 |
2021-02-26 | 17.55 | 17.53 | 17.89 | 17.31 | 388,616 |
2021-02-25 | 18.22 | 17.89 | 18.45 | 17.858 | 121,250 |
2021-02-24 | 17.96 | 18.35 | 18.45 | 17.85 | 128,479 |
2021-02-23 | 18.05 | 17.77 | 18.22 | 17.66 | 176,418 |
2021-02-22 | 18.35 | 18.11 | 18.37 | 18.04 | 178,457 |
2021-02-19 | 18.31 | 18.475 | 18.6 | 18.29 | 352,904 |
2021-02-18 | 18.57 | 18.35 | 18.76 | 18.33 | 153,973 |
2021-02-17 | 18.4 | 18.7 | 18.86 | 18.3 | 114,158 |
2021-02-16 | 18.86 | 18.41 | 18.96 | 18.4 | 166,937 |
2021-02-15 | 19.11 | 18.88 | 19.18 | 18.84 | 113,319 |
2021-02-12 | 19.11 | 18.88 | 19.18 | 18.84 | 113,119 |
2021-02-11 | 18.9 | 19.14 | 19.21 | 18.75 | 173,120 |
2021-02-10 | 18.91 | 18.83 | 18.935 | 18.48 | 135,712 |
2021-02-09 | 18.93 | 18.93 | 19.11 | 18.71 | 100,706 |
2021-02-08 | 19.08 | 18.86 | 19.18 | 18.68 | 125,944 |
Amphastar Pharmaceuticals Inc. Company Name:
AMPH Stock Symbol:
NASDAQ Market:
Amphastar Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
RANCHO CUCAMONGA, Calif., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced today that Bill Peters, CFO, Dan Dischner, V.P of Corporate Communications and HR, Tony Marrs, Sr. V.P Regulatory Affairs and Clinical Operations, and Jacob Liawatidewi, Exec...
RANCHO CUCAMONGA, Calif., Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc., (NASDAQ: AMPH) announced that the U.S. Food and Drug Administration (“FDA”) has approved its Abbreviated New Drug Application (“ANDA”) for Glucagon for Injectio...
Image source: The Motley Fool. Amphastar Pharmaceuticals Inc (NASDAQ: AMPH) Q3 2020 Earnings Call Nov 6, 2020 , 12:00 p.m. ET Operator Continue reading For further details see: Amphastar Pharmaceuticals Inc (AMPH) Q3 2020 Earnings Call Tr...