MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Amphastar Pharmaceuticals Inc. (NASDAQ : AMPH ) Quote

Share:

Quote


Last:$26.57
Change Percent: 2.43%
Open:$26.38
Close:$26.57
High:$27.1
Low:$26.13
Volume:200,701
Last Trade Date Time:10/15/2026 03:45:36 pm

Subscribe to Our Newsletter


AMPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.57$26.38$26.57$27.1$26.13200,70110-15-2026
$25.94$25.89$25.94$26.57$25.89233,26310-14-2026
$26.12$26.91$26.12$27$26.11202,09010-13-2026
$26.72$26.62$26.72$26.86$26.51214,14910-12-2026
$26.595$25.73$26.595$26.79$25.65164,47010-09-2026
$25.84$25.39$25.84$26.14$25.095279,73410-08-2026
$25.56$25.91$25.56$26.17$25.285286,40910-07-2026
$25.54$25.54$25.54$25.93$25.03262,42110-06-2026
$25.505$25.43$25.505$25.7$25.17194,83310-05-2026
$25.37$25.46$25.37$25.545$25.06193,08010-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account