home / stock / amph / amph quote
Last: | $31.02 |
---|---|
Change Percent: | 0.0% |
Open: | $31.77 |
Close: | $31.02 |
High: | $31.9 |
Low: | $30.95 |
Volume: | 550,056 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.02 | $31.77 | $31.02 | $31.9 | $30.95 | 550,056 | 02-17-2025 |
$31.02 | $31.77 | $31.02 | $31.9 | $30.95 | 550,056 | 02-14-2025 |
$31.74 | $31.95 | $31.74 | $31.95 | $31.46 | 316,789 | 02-13-2025 |
$31.82 | $32.11 | $31.82 | $32.4 | $31.745 | 358,757 | 02-12-2025 |
$32.21 | $32.1 | $32.21 | $32.25 | $31.55 | 435,624 | 02-11-2025 |
$32.21 | $32.22 | $32.21 | $32.48 | $31.76 | 319,637 | 02-10-2025 |
$32.37 | $32.71 | $32.37 | $32.95 | $32.16 | 311,590 | 02-07-2025 |
$32.79 | $32.82 | $32.79 | $33.42 | $32.6 | 349,696 | 02-06-2025 |
$32.79 | $33.35 | $32.79 | $33.35 | $32.5 | 356,053 | 02-05-2025 |
$33.19 | $32.415 | $33.19 | $33.76 | $32.25 | 440,763 | 02-04-2025 |
$33.39 | $34.08 | $33.39 | $34.3925 | $32.88 | 611,610 | 02-03-2025 |
$34.87 | $36.35 | $34.87 | $36.35 | $34.75 | 517,933 | 01-31-2025 |
$36.37 | $36.42 | $36.37 | $37.04 | $36.06 | 421,769 | 01-30-2025 |
$36.42 | $36.92 | $36.42 | $37.2798 | $36.4 | 425,146 | 01-29-2025 |
$37.12 | $37.08 | $37.12 | $37.38 | $36.53 | 444,824 | 01-28-2025 |
$37.11 | $36.62 | $37.11 | $37.655 | $36.48 | 421,701 | 01-27-2025 |
$36.5 | $36.31 | $36.5 | $36.8408 | $35.79 | 588,475 | 01-24-2025 |
$36.39 | $36.22 | $36.39 | $36.6614 | $35.84 | 350,577 | 01-23-2025 |
$36.14 | $35.9 | $36.14 | $36.3 | $35.5557 | 358,168 | 01-22-2025 |
$36.03 | $36.04 | $36.03 | $36.315 | $35.455 | 474,835 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Amphastar Pharmaceuticals Inc. Company Name:
AMPH Stock Symbol:
NASDAQ Market:
Amphastar Pharmaceuticals Inc. Website:
RANCHO CUCAMONGA, CA / ACCESSWIRE / January 8, 2025 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Jack Zhang, CEO and President, and Bill Peters, CFO will be presenting at the 43rd Annual J.P. Morgan Healthcare Conference on Wednesday, January 15 th , 2025, at 11:15 am PST...
RANCHO CUCAMONGA, CA / ACCESSWIRE / November 26, 2024 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, and Dan Dischner SVP of Corp. Communication, will participate in an Analyst-Moderated fireside chat at the 36th Annual Piper Sandler Healthcare Conference ...
Reports Net Revenues of $191.2 Million for the Three Months Ended September 30, 2024 RANCHO CUCAMONGA, CA / ACCESSWIRE / November 6, 2024 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) ("Amphastar" or the "Company") today reported results for the three months ended September 30, 2024. Thi...