AMPH Quote, Trading Chart, Amphastar Pharmaceuticals Inc.
home / stock / amph / amph quote
$38.87 Last:
7.44% Change Percent:
$36.15 Open:
$38.87 Previous Close:
$39.26 High:
$36.01 Low:
844,169 Volume:
05/27/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMPH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 36.15 | 38.87 | 39.26 | 36.01 | 844,169 |
| 2022-05-26 | 36.12 | 36.18 | 36.83 | 35.75 | 479,448 |
| 2022-05-25 | 33.94 | 36.72 | 37.05 | 33.94 | 956,258 |
| 2022-05-24 | 34.27 | 33.94 | 34.9 | 33.59 | 309,063 |
| 2022-05-23 | 34.21 | 34.8 | 35.2 | 33.93 | 355,623 |
| 2022-05-20 | 33.68 | 33.7 | 34.7084 | 33.41 | 499,708 |
| 2022-05-19 | 33.77 | 33.7 | 34.32 | 33.25 | 344,029 |
| 2022-05-18 | 35.74 | 34.07 | 36.16 | 33.45 | 567,005 |
| 2022-05-17 | 35.6 | 35.93 | 36.27 | 35.065 | 369,312 |
| 2022-05-16 | 35.2 | 35.37 | 36.66 | 35.18 | 506,165 |
| 2022-05-13 | 35.09 | 35.34 | 35.43 | 34.19 | 582,882 |
| 2022-05-12 | 33.09 | 34.8 | 34.94 | 32.99 | 593,402 |
| 2022-05-11 | 33.87 | 32.98 | 34.24 | 32.89 | 527,767 |
| 2022-05-10 | 31.33 | 34 | 34.245 | 31.14 | 709,721 |
| 2022-05-09 | 32.18 | 31.76 | 33.05 | 31.33 | 628,831 |
| 2022-05-06 | 34.1 | 32.71 | 34.34 | 32.49 | 562,729 |
| 2022-05-05 | 34.94 | 34.1 | 35.3965 | 33.495 | 336,061 |
| 2022-05-04 | 35.31 | 35.02 | 35.34 | 34.02 | 371,275 |
| 2022-05-03 | 35.34 | 35.09 | 35.73 | 34.5 | 346,028 |
| 2022-05-02 | 35.3 | 35.31 | 35.69 | 34.47 | 493,650 |
Amphastar Pharmaceuticals Inc. Company Name:
AMPH Stock Symbol:
NASDAQ Market:
Amphastar Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RANCHO CUCAMONGA, CA / ACCESSWIRE / May 24, 2022 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced that the U.S. Food and Drug Administration ("FDA") has approved the Company's Abbreviated New Drug Application ("ANDA") for Regadenoson injection, 0.08 mg/mL, 5mL Single Dose Pre-Filled...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These seven safe small-cap stocks to buy have catalysts in play that should keep them moving higher. Amphastar Pharmaceuticals ( AMPH ): Reasonably priced play in the healthcare sector. Arcos Dorados Holdings (...
-
Image source: The Motley Fool. Amphastar Pharmaceuticals (NASDAQ: AMPH) Q1 2022 Earnings Call May 09, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Amphastar Pharmaceuticals (AMPH) Q1 2022 Earnings Call Transcript...