AMPH Quote, Trading Chart, Amphastar Pharmaceuticals Inc.
home / stock / amph / amph quote
$19.92 Last:
1.12% Change Percent:
$19.66 Open:
$19.92 Previous Close:
$19.95 High:
$19.46 Low:
244,813 Volume:
06/11/2021 04:42:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMPH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 19.66 | 19.92 | 19.95 | 19.46 | 244,813 |
| 2021-06-10 | 19.76 | 19.7 | 19.86 | 19.6 | 180,488 |
| 2021-06-09 | 19.43 | 19.69 | 19.71 | 19.39 | 186,169 |
| 2021-06-08 | 19.56 | 19.43 | 19.56 | 18.97 | 246,947 |
| 2021-06-07 | 18.73 | 19.52 | 19.62 | 18.64 | 288,698 |
| 2021-06-04 | 18.73 | 18.79 | 18.84 | 18.6 | 149,257 |
| 2021-06-03 | 18.72 | 18.66 | 18.85 | 18.53 | 191,120 |
| 2021-06-02 | 19.1 | 18.85 | 19.25 | 18.73 | 246,791 |
| 2021-06-01 | 19.01 | 19.08 | 19.48 | 18.78 | 336,460 |
| 2021-05-31 | 19.03 | 18.92 | 19.1859 | 18.855 | 97,936 |
| 2021-05-28 | 19.03 | 18.92 | 19.1859 | 18.855 | 97,936 |
| 2021-05-27 | 19.47 | 19.01 | 19.49 | 18.95 | 179,516 |
| 2021-05-26 | 19.4 | 19.34 | 19.5012 | 18.968 | 102,529 |
| 2021-05-25 | 19.73 | 19.38 | 19.75 | 19.325 | 144,097 |
| 2021-05-24 | 19.82 | 19.76 | 19.93 | 19.66 | 78,858 |
| 2021-05-21 | 19.82 | 19.72 | 19.95 | 19.7 | 208,722 |
| 2021-05-20 | 19.85 | 19.69 | 20 | 19.65 | 148,098 |
| 2021-05-19 | 19.57 | 19.82 | 19.89 | 19.3 | 137,770 |
| 2021-05-18 | 19.94 | 19.67 | 19.96 | 19.64 | 108,665 |
| 2021-05-17 | 19.93 | 19.96 | 20.19 | 19.65 | 284,361 |
Amphastar Pharmaceuticals Inc. Company Name:
AMPH Stock Symbol:
NASDAQ Market:
Amphastar Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
RANCHO CUCAMONGA, Calif., May 07, 2021 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) announced the restructuring of its Chinese subsidiaries, primarily Amphastar Nanjing Pharmaceuticals Inc. (“ANP”). As part of the restructuring, Amphastar will buyback 26%...
-
Image source: The Motley Fool. Amphastar Pharmaceuticals Inc (NASDAQ: AMPH) Q1 2021 Earnings Call May 6, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Amphastar Pharmaceuticals Inc (AMPH) Q1 2021 Earnings Call Tra...
-
AMPH - Amphastar Pharmaceuticals Reports Financial Results for the Three Months Ended March 31, 2021
Reports Net Revenues of $103.0 Million for the Three Months Ended March 31, 2021 RANCHO CUCAMONGA, Calif., May 06, 2021 (GLOBE NEWSWIRE) -- Amphastar Pharmaceuticals, Inc. (NASDAQ: AMPH) (“Amphastar” or the “Company”) today reported results for the three ...