home / stock / amph / amph quote
Last: | $39.90 |
---|---|
Change Percent: | 3.23% |
Open: | $38.52 |
Close: | $38.65 |
High: | $39.94 |
Low: | $38.48 |
Volume: | 254,791 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.9 | $38.52 | $38.65 | $39.94 | $38.48 | 254,791 | 04-19-2024 |
$38.65 | $40.02 | $38.65 | $40.02 | $38.43 | 329,460 | 04-18-2024 |
$40.05 | $41.23 | $40.05 | $41.645 | $39.82 | 494,599 | 04-17-2024 |
$40.9 | $40.58 | $40.9 | $41.43 | $40.41 | 305,212 | 04-16-2024 |
$40.78 | $39.8 | $40.78 | $40.9 | $39.31 | 403,717 | 04-15-2024 |
$39.62 | $40.01 | $39.62 | $40.175 | $38.95 | 392,144 | 04-12-2024 |
$40.15 | $40.35 | $40.15 | $40.49 | $39.81 | 375,519 | 04-11-2024 |
$40.05 | $40.08 | $40.05 | $40.495 | $39.64 | 403,814 | 04-10-2024 |
$40.9 | $41.17 | $40.9 | $41.23 | $40.68 | 279,843 | 04-09-2024 |
$41.05 | $41.96 | $41.05 | $42.155 | $41.01 | 230,925 | 04-08-2024 |
$41.79 | $41.34 | $41.79 | $42.005 | $41.01 | 369,048 | 04-05-2024 |
$41.52 | $42.4 | $41.52 | $42.47 | $41.29 | 314,992 | 04-04-2024 |
$41.94 | $42.2 | $41.94 | $42.4 | $41.57 | 280,304 | 04-03-2024 |
$42.32 | $43.11 | $42.32 | $43.15 | $42.07 | 421,283 | 04-02-2024 |
$43.44 | $43.97 | $43.44 | $43.97 | $43.11 | 312,339 | 04-01-2024 |
$43.91 | $43.76 | $43.91 | $44.83 | $43.76 | 453,253 | 03-29-2024 |
$43.91 | $43.76 | $43.91 | $44.83 | $43.76 | 453,253 | 03-28-2024 |
$43.52 | $43.54 | $43.52 | $43.87 | $43.045 | 419,341 | 03-27-2024 |
$43.21 | $43.98 | $43.21 | $43.98 | $42.835 | 365,308 | 03-26-2024 |
$43.63 | $44.04 | $43.63 | $44.32 | $43.61 | 285,588 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amphastar Pharmaceuticals Inc. Company Name:
AMPH Stock Symbol:
NASDAQ Market:
Amphastar Pharmaceuticals Inc. Website:
At the Needham Healthcare Conference, Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) highlighted why they remain excited about Baqsimi, the ...
RANCHO CUCAMONGA, CA / ACCESSWIRE / April 1, 2024 / Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH) announced today that Bill Peters, CFO, Tony Marrs, EVP of Regulatory Affairs and Clinical Operations, and Dan Dischner SVP of Corp. Communication, will participate in an Analyst-Moderated fireside c...
2024-03-20 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...