AMPL Quote, Trading Chart, Amplitude Inc.

home / stock / ampl / ampl quote

Stock Information
Company Name: Amplitude Inc.
Stock Symbol: AMPL
Market: NASDAQ
Website: amplitude.com
Menu
AMPL AMPL Quote AMPL Short AMPL News AMPL Articles AMPL Message Board
Get AMPL Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPL Quote
Last:$7.81
Change Percent:-0.38%
Open:$7.71
Previous Close:$7.84
High:$7.9
Low:$7.6
Volume:500,500
Last Trade Date Time:03/09/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
AMPL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.71
Close:$7.84
High:$7.9
Low:$7.6
Volume:500,500
Date:2026-03-06
Open:$7.85
Close:$7.76
High:$8.0499
Low:$7.7
Volume:888,219
Date:2026-03-05
Open:$7.75
Close:$7.705
High:$8.025
Low:$7.705
Volume:904,407
Date:2026-03-04
Open:$7.62
Close:$7.43
High:$7.88
Low:$7.575
Volume:815,675
Date:2026-03-03
Open:$7.35
Close:$7.405
High:$7.595
Low:$7.28
Volume:905,801
Date:2026-03-02
Open:$7.05
Close:$7.315
High:$7.545
Low:$7.0001
Volume:1,056,891
Date:2026-02-27
Open:$7.15
Close:$7.12
High:$7.34
Low:$6.99
Volume:887,098
Date:2026-02-26
Open:$6.79
Close:$6.53
High:$7.55
Low:$6.78
Volume:2,009,868
Date:2026-02-25
Open:$6.835
Close:$6.73
High:$6.855
Low:$6.45
Volume:1,704,035
Date:2026-02-24
Open:$6.49
Close:$6.68
High:$6.96
Low:$6.41
Volume:898,858
Date:2026-02-23
Open:$6.92
Close:$7.425
High:$6.945
Low:$6.56
Volume:1,572,944
Date:2026-02-20
Open:$7.01
Close:$7.025
High:$7.735
Low:$7.01
Volume:1,540,951
Date:2026-02-19
Open:$7.22
Close:$6.93
High:$7.64
Low:$6.965
Volume:2,322,663
Date:2026-02-18
Open:$6.36
Close:$6.115
High:$6.945
Low:$6.28
Volume:1,432,982
Date:2026-02-17
Open:$6.3
Close:$6.3
High:$6.415
Low:$6
Volume:1,037,509
Date:2026-02-13
Open:$6.26
Close:$6.065
High:$6.475
Low:$6.2
Volume:1,163,123
Date:2026-02-12
Open:$6.75
Close:$6.65
High:$6.77
Low:$6.02
Volume:1,220,379
Date:2026-02-11
Open:$7.29
Close:$7.365
High:$7.355
Low:$6.5735
Volume:1,303,655
Date:2026-02-10
Open:$7.48
Close:$7.355
High:$7.5
Low:$7.24
Volume:1,544,072
Date:2026-02-09
Open:$7.24
Close:$7.25
High:$7.405
Low:$7.05
Volume:1,016,920