AMPL Quote, Trading Chart, Amplitude Inc.

home / stock / ampl / ampl quote

Stock Information
Company Name: Amplitude Inc.
Stock Symbol: AMPL
Market: NASDAQ
Website: amplitude.com
Menu
AMPL AMPL Quote AMPL Short AMPL News AMPL Articles AMPL Message Board
Get AMPL Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPL Quote
Last:$8.59
Change Percent:0.47%
Open:$8.46
Previous Close:$8.59
High:$8.88
Low:$8.36
Volume:369,376
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMPL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.46
Close:$8.59
High:$8.88
Low:$8.36
Volume:369,376
Date:2024-07-04
Open:$8.62
Close:$8.5
High:$8.655
Low:$8.49
Volume:277,786
Date:2024-07-03
Open:$8.62
Close:$8.5
High:$8.655
Low:$8.49
Volume:277,786
Date:2024-07-02
Open:$8.58
Close:$8.58
High:$8.67
Low:$8.53
Volume:391,137
Date:2024-07-01
Open:$8.89
Close:$8.58
High:$8.89
Low:$8.55
Volume:551,063
Date:2024-06-28
Open:$8.9
Close:$8.9
High:$8.96
Low:$8.67
Volume:1,909,977
Date:2024-06-27
Open:$8.65
Close:$8.83
High:$8.93
Low:$8.62
Volume:440,092
Date:2024-06-26
Open:$8.5
Close:$8.68
High:$8.75
Low:$8.44
Volume:385,196
Date:2024-06-25
Open:$8.47
Close:$8.53
High:$8.56
Low:$8.3
Volume:373,268
Date:2024-06-24
Open:$8.4
Close:$8.48
High:$8.54
Low:$8.4
Volume:319,513
Date:2024-06-21
Open:$8.35
Close:$8.47
High:$8.525
Low:$8.31
Volume:832,830
Date:2024-06-20
Open:$8.21
Close:$8.34
High:$8.41
Low:$8.1205
Volume:354,225
Date:2024-06-19
Open:$8.44
Close:$8.25
High:$8.44
Low:$8.205
Volume:354,890
Date:2024-06-18
Open:$8.44
Close:$8.25
High:$8.44
Low:$8.205
Volume:354,890
Date:2024-06-17
Open:$8.26
Close:$8.42
High:$8.45
Low:$8.245
Volume:360,790
Date:2024-06-14
Open:$8.34
Close:$8.3
High:$8.34
Low:$8.21
Volume:395,192
Date:2024-06-13
Open:$8.71
Close:$8.35
High:$8.71
Low:$8.24
Volume:363,443
Date:2024-06-12
Open:$8.55
Close:$8.71
High:$8.84
Low:$8.45
Volume:702,363
Date:2024-06-11
Open:$8.36
Close:$8.38
High:$8.43
Low:$8.27
Volume:437,435
Date:2024-06-10
Open:$8.24
Close:$8.41
High:$8.44
Low:$8.2
Volume:422,337