MARKET WIRE NEWS

Amplitude Inc. (NASDAQ : AMPL ) Quote

Share:

Quote


Last:$13.26
Change Percent: -2.07%
Open:$13.71
Close:$13.26
High:$13.798
Low:$12.795
Volume:776,256
Last Trade Date Time:09/22/2026 03:45:53 pm

Subscribe to Our Newsletter


AMPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.26$13.71$13.26$13.798$12.795776,25609-22-2026
$13.54$13.28$13.54$13.62$13.11,148,35809-21-2026
$13.235$13.944$13.235$13.97$13.2002607,11309-18-2026
$13.81$13.749$13.81$13.87$13.33868,13609-17-2026
$13.35$13.22$13.35$13.43$13.01765,01509-16-2026
$13.38$13.33$13.38$13.84$13.21816,51509-15-2026
$13.585$12.8$13.585$13.7$12.81,106,93609-14-2026
$12.65$12.49$12.65$12.69$12.415925,63909-11-2026
$12.415$12.22$12.415$12.52$121,739,25509-10-2026
$12.395$12.53$12.395$12.53$11.95936,32809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account