home / stock / ampl / ampl quote
Last: | $9.49 |
---|---|
Change Percent: | 2.04% |
Open: | $9.27 |
Close: | $9.30 |
High: | $9.5 |
Low: | $9.18 |
Volume: | 418,381 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $9.27 | $9.3 | $9.5 | $9.18 | 418,381 | 05-20-2024 |
$9.3 | $9.2 | $9.3 | $9.3 | $9 | 485,118 | 05-17-2024 |
$9.14 | $9.43 | $9.14 | $9.49 | $8.99 | 783,728 | 05-16-2024 |
$9.49 | $9.41 | $9.49 | $9.56 | $9.34 | 444,158 | 05-15-2024 |
$9.335 | $9.09 | $9.335 | $9.36 | $9.09 | 759,876 | 05-14-2024 |
$8.98 | $9.23 | $8.98 | $9.23 | $8.86 | 667,450 | 05-13-2024 |
$9.12 | $9.49 | $9.12 | $9.49 | $8.76 | 895,789 | 05-10-2024 |
$9.26 | $9.49 | $9.26 | $9.52 | $9.175 | 651,426 | 05-09-2024 |
$9.44 | $9.4 | $9.44 | $9.64 | $9.2 | 789,243 | 05-08-2024 |
$10 | $10.02 | $10 | $10.165 | $9.99 | 253,709 | 05-07-2024 |
$10.07 | $10.1 | $10.07 | $10.165 | $9.93 | 259,642 | 05-06-2024 |
$10.05 | $10.11 | $10.05 | $10.15 | $9.84 | 248,689 | 05-03-2024 |
$9.87 | $9.92 | $9.87 | $9.92 | $9.685 | 314,215 | 05-02-2024 |
$9.8 | $9.85 | $9.8 | $10.07 | $9.74 | 253,428 | 05-01-2024 |
$9.79 | $9.89 | $9.79 | $10.01 | $9.77 | 338,581 | 04-30-2024 |
$9.95 | $9.95 | $9.95 | $10.12 | $9.85 | 225,069 | 04-29-2024 |
$9.92 | $9.9 | $9.92 | $10.02 | $9.8 | 276,964 | 04-26-2024 |
$9.82 | $9.71 | $9.82 | $9.83 | $9.63 | 250,247 | 04-25-2024 |
$9.91 | $9.84 | $9.91 | $9.93 | $9.74 | 185,125 | 04-24-2024 |
$9.83 | $9.86 | $9.83 | $10.17 | $9.76 | 283,273 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amplitude Inc. Company Name:
AMPL Stock Symbol:
NASDAQ Market:
2024-05-15 07:00:00 ET The last couple of years have been rough on the cloud software sector. A combination of sky-high valuations coming out of the pandemic and a slowdown in demand resulting from a broader tech recession caused much of the sector to crash. Among the victims has been ...
2024-05-10 01:00:10 ET Image source: The Motley Fool. Amplitude (NASDAQ: AMPL) Q1 2024 Earnings Call May 09, 2024 , 5:00 p.m. ET Yaoxian Chew Continue reading For further details see: Amplitude (AMPL) Q1 2024 Earnings Call Transcript
Annual recurring revenue was $285 million, up 9% year over year First quarter revenue of $72.6 million, up 9% year over year First quarter Cash Flow from Operations of $(0.05) million and Free Cash Flow of $(1.1) million, representing a 7 percentage point increase in Free Cash Flo...