AMPX Quote, Trading Chart, Amprius Technologies Inc.

home / stock / ampx / ampx quote

Stock Information
Company Name: Amprius Technologies Inc.
Stock Symbol: AMPX
Market: NYSE
Website: amprius.com
Menu
AMPX AMPX Quote AMPX Short AMPX News AMPX Articles AMPX Message Board
Get AMPX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPX Quote
Last:$16.94
Change Percent:22.84%
Open:$14.73
Previous Close:$13.79
High:$17.14
Low:$14.535
Volume:15,882,216
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
AMPX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14.73
Close:$13.79
High:$17.14
Low:$14.535
Volume:15,882,216
Date:2026-03-05
Open:$13.47
Close:$12.52
High:$15.0494
Low:$13.25
Volume:18,982,825
Date:2026-03-04
Open:$12.13
Close:$11.7801
High:$12.78
Low:$11.8501
Volume:5,358,586
Date:2026-03-03
Open:$11.13
Close:$11.705
High:$11.96
Low:$10.97
Volume:4,229,516
Date:2026-03-02
Open:$10.42
Close:$10.545
High:$12.01
Low:$10.35
Volume:6,687,504
Date:2026-02-27
Open:$11.07
Close:$10.805
High:$11.125
Low:$10.53
Volume:3,968,354
Date:2026-02-26
Open:$10.81
Close:$11.485
High:$11.37
Low:$10.71
Volume:3,509,764
Date:2026-02-25
Open:$10.97
Close:$10.51
High:$11.59
Low:$10.94
Volume:3,824,727
Date:2026-02-24
Open:$10.01
Close:$10.22
High:$10.82
Low:$9.9
Volume:3,604,550
Date:2026-02-23
Open:$10.31
Close:$9.7431
High:$10.77
Low:$9.9
Volume:5,217,846
Date:2026-02-20
Open:$10.15
Close:$10
High:$10.49
Low:$9.59
Volume:2,223,977
Date:2026-02-19
Open:$9.53
Close:$10.19
High:$10.29
Low:$9.46
Volume:2,354,562
Date:2026-02-18
Open:$9.75
Close:$9.66
High:$10.33
Low:$9.65
Volume:1,987,005
Date:2026-02-17
Open:$9.78
Close:$9.78
High:$9.9
Low:$9.23
Volume:2,618,995
Date:2026-02-13
Open:$10.13
Close:$10.25
High:$10.49
Low:$9.764
Volume:3,024,302
Date:2026-02-12
Open:$11
Close:$10.807
High:$11.02
Low:$10.01
Volume:3,782,239
Date:2026-02-11
Open:$11.95
Close:$11.82
High:$12.04
Low:$10.67
Volume:3,600,335
Date:2026-02-10
Open:$12.24
Close:$12.6508
High:$12.56
Low:$11.74
Volume:2,720,021
Date:2026-02-09
Open:$11.9
Close:$11.815
High:$13.13
Low:$11.7
Volume:5,099,662
Date:2026-02-06
Open:$11.275
Close:$11.38
High:$11.898
Low:$11.0201
Volume:5,103,504