AMPX Quote, Trading Chart, Amprius Technologies Inc.
Stock Information
| Company Name: |
Amprius Technologies Inc. |
| Stock Symbol: |
AMPX |
| Market: |
NYSE |
| Website: |
amprius.com |
Get AMPX Alerts
News, Short Squeeze, Breakout and More Instantly...
AMPX Quote
| Last: | $15.87 |
| Change Percent: | 0.41% |
| Open: | $15 |
| Previous Close: | $15.805 |
| High: | $16.4701 |
| Low: | $14.8 |
| Volume: | 3,524,008 |
| Last Trade Date Time: | 04/02/2026 01:02:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMPX Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $15 |
| Close: | $15.805 |
| High: | $16.4701 |
| Low: | $14.8 |
| Volume: | 3,524,008 |
| Date: | 2026-04-01 |
| Open: | $17.05 |
| Close: | $16.5 |
| High: | $17.33 |
| Low: | $15.73 |
| Volume: | 5,046,506 |
| Date: | 2026-03-31 |
| Open: | $15.01 |
| Close: | $14.72 |
| High: | $16.74 |
| Low: | $14.81 |
| Volume: | 5,722,751 |
| Date: | 2026-03-30 |
| Open: | $16.16 |
| Close: | $16.21 |
| High: | $16.3 |
| Low: | $14.635 |
| Volume: | 5,482,216 |
| Date: | 2026-03-27 |
| Open: | $17.08 |
| Close: | $17.34 |
| High: | $17.08 |
| Low: | $16.16 |
| Volume: | 4,197,254 |
| Date: | 2026-03-26 |
| Open: | $17.39 |
| Close: | $18.48 |
| High: | $18.1 |
| Low: | $17.04 |
| Volume: | 3,355,704 |
| Date: | 2026-03-25 |
| Open: | $18.09 |
| Close: | $17.89 |
| High: | $18.59 |
| Low: | $17.81 |
| Volume: | 4,504,422 |
| Date: | 2026-03-24 |
| Open: | $18.4 |
| Close: | $18.7 |
| High: | $18.79 |
| Low: | $17.8408 |
| Volume: | 3,564,405 |
| Date: | 2026-03-23 |
| Open: | $17.91 |
| Close: | $18.53 |
| High: | $19.39 |
| Low: | $17.76 |
| Volume: | 4,053,889 |
| Date: | 2026-03-20 |
| Open: | $19.2 |
| Close: | $18.49 |
| High: | $19.75 |
| Low: | $18.45 |
| Volume: | 3,490,261 |
| Date: | 2026-03-19 |
| Open: | $18.61 |
| Close: | $19.34 |
| High: | $18.7 |
| Low: | $17.8467 |
| Volume: | 3,583,811 |
| Date: | 2026-03-18 |
| Open: | $19.38 |
| Close: | $19.035 |
| High: | $19.76 |
| Low: | $19.04 |
| Volume: | 3,340,942 |
| Date: | 2026-03-17 |
| Open: | $18.6 |
| Close: | $18.25 |
| High: | $19.385 |
| Low: | $18.6 |
| Volume: | 3,832,244 |
| Date: | 2026-03-16 |
| Open: | $17.8 |
| Close: | $18.3599 |
| High: | $19.16 |
| Low: | $17.7006 |
| Volume: | 4,230,757 |
| Date: | 2026-03-13 |
| Open: | $18.23 |
| Close: | $18.66 |
| High: | $19.04 |
| Low: | $17.875 |
| Volume: | 4,754,344 |
| Date: | 2026-03-12 |
| Open: | $18.68 |
| Close: | $19.12 |
| High: | $18.79 |
| Low: | $17.6901 |
| Volume: | 6,384,236 |
| Date: | 2026-03-11 |
| Open: | $18.13 |
| Close: | $18.38 |
| High: | $19.4 |
| Low: | $18.1 |
| Volume: | 6,134,078 |
| Date: | 2026-03-10 |
| Open: | $17.46 |
| Close: | $17.17 |
| High: | $18.95 |
| Low: | $17.41 |
| Volume: | 8,201,796 |
| Date: | 2026-03-09 |
| Open: | $16.13 |
| Close: | $16.94 |
| High: | $17.51 |
| Low: | $15.87 |
| Volume: | 8,785,412 |
| Date: | 2026-03-06 |
| Open: | $14.73 |
| Close: | $13.79 |
| High: | $17.14 |
| Low: | $14.535 |
| Volume: | 15,882,216 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.