Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.905 |
|---|---|
| Change Percent: | -11.69% |
| Open: | $21.87 |
| Close: | $22.54 |
| High: | $22.0007 |
| Low: | $19.7201 |
| Volume: | 4,599,311 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.905 | $21.87 | $22.54 | $22.0007 | $19.7201 | 4,599,311 | 06-05-2026 |
| $22.54 | $21.3 | $22.29 | $22.77 | $20.8 | 3,576,986 | 06-04-2026 |
| $22.29 | $22.7 | $23.87 | $23.4 | $21.72 | 5,388,653 | 06-03-2026 |
| $23.87 | $21.815 | $22.135 | $24.225 | $21.7 | 6,951,842 | 06-02-2026 |
| $22.135 | $20.5 | $20.15 | $22.24 | $19.96 | 5,548,528 | 06-01-2026 |
| $20.15 | $20.49 | $21.67 | $20.78 | $19.16 | 4,648,159 | 05-29-2026 |
| $21.67 | $18.305 | $17.34 | $21.99 | $18.305 | 14,064,551 | 05-28-2026 |
| $17.34 | $17.56 | $17.86 | $17.675 | $16.81 | 3,128,971 | 05-27-2026 |
| $17.86 | $16.5 | $16.5 | $18.04 | $16.49 | 5,818,560 | 05-26-2026 |
| $16.27 | $15.58 | $14.815 | $16.35 | $15.43 | 3,820,546 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.