AMPY Quote, Trading Chart, Amplify Energy Corp.

home / stock / ampy / ampy quote

Stock Information
Company Name: Amplify Energy Corp.
Stock Symbol: AMPY
Market: NYSE
Website: amplifyenergy.com
Menu
Get AMPY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPY Quote
Last:$6.625
Change Percent:-1.85%
Open:$6.63
Previous Close:$6.75
High:$6.7
Low:$6.53
Volume:383,220
Last Trade Date Time:03/27/2026 01:14:07 pm
Quotes are delayed by 15 to 20 minutes.
AMPY Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$6.63
Close:$6.75
High:$6.7
Low:$6.53
Volume:383,220
Date:2026-03-26
Open:$6.62
Close:$6.47
High:$6.775
Low:$6.575
Volume:480,439
Date:2026-03-25
Open:$6.4
Close:$6.435
High:$6.485
Low:$6.19
Volume:571,711
Date:2026-03-24
Open:$6.33
Close:$6.39
High:$6.48
Low:$6.28
Volume:607,781
Date:2026-03-23
Open:$6.17
Close:$6.68
High:$6.47
Low:$6.1
Volume:934,450
Date:2026-03-20
Open:$6.37
Close:$6.4899
High:$6.715
Low:$6.34
Volume:584,310
Date:2026-03-19
Open:$6.36
Close:$6.19
High:$6.59
Low:$6.325
Volume:742,177
Date:2026-03-18
Open:$6.16
Close:$6.265
High:$6.27
Low:$6.02
Volume:503,494
Date:2026-03-17
Open:$6.37
Close:$6.225
High:$6.45
Low:$6.24
Volume:686,778
Date:2026-03-16
Open:$6.4
Close:$6.7
High:$6.6674
Low:$6.15
Volume:1,314,061
Date:2026-03-13
Open:$5.97
Close:$5.835
High:$6.72
Low:$5.89
Volume:1,314,061
Date:2026-03-12
Open:$5.69
Close:$5.285
High:$5.96
Low:$5.62
Volume:1,057,291
Date:2026-03-11
Open:$5.13
Close:$5.32
High:$5.4
Low:$5.13
Volume:934,632
Date:2026-03-10
Open:$5.416
Close:$6.15
High:$5.65
Low:$5.14
Volume:1,106,689
Date:2026-03-09
Open:$6.5
Close:$6.155
High:$6.5
Low:$6.12
Volume:737,933
Date:2026-03-06
Open:$6.12
Close:$5.93
High:$6.255
Low:$6.07
Volume:552,818
Date:2026-03-05
Open:$6.04
Close:$6.085
High:$6.09
Low:$5.9
Volume:346,848
Date:2026-03-04
Open:$5.77
Close:$5.9
High:$6.12
Low:$5.66
Volume:535,999
Date:2026-03-03
Open:$6.03
Close:$5.825
High:$6.12
Low:$5.73
Volume:748,266
Date:2026-03-02
Open:$6
Close:$5.6865
High:$6.05
Low:$5.705
Volume:900,914