AMPY Quote, Trading Chart, Amplify Energy Corp.

home / stock / ampy / ampy quote

Stock Information
Company Name: Amplify Energy Corp.
Stock Symbol: AMPY
Market: OTC
Website: amplifyenergy.com
Menu
AMPY AMPY Quote AMPY Short AMPY News AMPY Articles AMPY Message Board
Get AMPY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPY Quote
Last:$5.68
Change Percent:7.37%
Open:$5.44
Previous Close:$5.68
High:$5.76
Low:$5.40
Volume:239,735
Last Trade Date Time:02/12/2020 04:31:18 pm
Quotes are delayed by 15 to 20 minutes.
AMPY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.44
Close:$5.68
High:$5.76
Low:$5.40
Volume:239,735
Date:2020-02-11
Open:$5.35
Close:$5.29
High:$5.419
Low:$5.25
Volume:233,411
Date:2020-02-10
Open:$5.37
Close:$5.21
High:$5.37
Low:$5.17
Volume:160,760
Date:2020-02-07
Open:$5.56
Close:$5.41
High:$5.6029
Low:$5.37
Volume:132,008
Date:2020-02-06
Open:$5.73
Close:$5.60
High:$5.79
Low:$5.53
Volume:166,492
Date:2020-02-05
Open:$5.45
Close:$5.69
High:$5.79
Low:$5.45
Volume:259,290
Date:2020-02-04
Open:$5.27
Close:$5.38
High:$5.44
Low:$5.22
Volume:178,273
Date:2020-02-03
Open:$5.40
Close:$5.19
High:$5.44
Low:$5.18
Volume:187,582
Date:2020-01-31
Open:$5.56
Close:$5.39
High:$5.56
Low:$5.327
Volume:186,867
Date:2020-01-30
Open:$5.59
Close:$5.59
High:$5.635
Low:$5.39
Volume:234,280
Date:2020-01-29
Open:$5.91
Close:$5.66
High:$5.95
Low:$5.64
Volume:212,714
Date:2020-01-28
Open:$5.82
Close:$5.86
High:$5.90
Low:$5.70
Volume:233,253
Date:2020-01-27
Open:$5.93
Close:$5.83
High:$5.99
Low:$5.80
Volume:135,372
Date:2020-01-24
Open:$6.46
Close:$6.07
High:$6.46
Low:$6.00
Volume:276,721
Date:2020-01-23
Open:$6.98
Close:$6.49
High:$6.98
Low:$6.33
Volume:411,785
Date:2020-01-22
Open:$7.17
Close:$7.06
High:$7.17
Low:$6.87
Volume:277,860
Date:2020-01-21
Open:$7.19
Close:$7.20
High:$7.30
Low:$7.09
Volume:230,264
Date:2020-01-20
Open:$7.49
Close:$7.25
High:$7.58
Low:$7.25
Volume:179,334
Date:2020-01-17
Open:$7.49
Close:$7.25
High:$7.58
Low:$7.25
Volume:177,475
Date:2020-01-16
Open:$7.20
Close:$7.49
High:$7.50
Low:$7.14
Volume:198,740