AMPY Quote, Trading Chart, Amplify Energy Corp.

home / stock / ampy / ampy quote

Stock Information
Company Name: Amplify Energy Corp.
Stock Symbol: AMPY
Market: NYSE
Website: amplifyenergy.com
Menu
AMPY AMPY Quote AMPY Short AMPY News AMPY Articles AMPY Message Board
Get AMPY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPY Quote
Last:$6.225
Change Percent:-7.09%
Open:$6.4
Previous Close:$6.7
High:$6.6674
Low:$6.15
Volume:1,314,061
Last Trade Date Time:03/16/2026 01:02:10 pm
Quotes are delayed by 15 to 20 minutes.
AMPY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$6.4
Close:$6.7
High:$6.6674
Low:$6.15
Volume:1,314,061
Date:2026-03-13
Open:$5.97
Close:$5.835
High:$6.72
Low:$5.89
Volume:1,314,061
Date:2026-03-12
Open:$5.69
Close:$5.285
High:$5.96
Low:$5.62
Volume:1,057,291
Date:2026-03-11
Open:$5.13
Close:$5.32
High:$5.4
Low:$5.13
Volume:934,632
Date:2026-03-10
Open:$5.416
Close:$6.15
High:$5.65
Low:$5.14
Volume:1,106,689
Date:2026-03-09
Open:$6.5
Close:$6.155
High:$6.5
Low:$6.12
Volume:737,933
Date:2026-03-06
Open:$6.12
Close:$5.93
High:$6.255
Low:$6.07
Volume:552,818
Date:2026-03-05
Open:$6.04
Close:$6.085
High:$6.09
Low:$5.9
Volume:346,848
Date:2026-03-04
Open:$5.77
Close:$5.9
High:$6.12
Low:$5.66
Volume:535,999
Date:2026-03-03
Open:$6.03
Close:$5.825
High:$6.12
Low:$5.73
Volume:748,266
Date:2026-03-02
Open:$6
Close:$5.6865
High:$6.05
Low:$5.705
Volume:900,914
Date:2026-02-27
Open:$5.61
Close:$5.535
High:$5.74
Low:$5.52
Volume:233,616
Date:2026-02-26
Open:$5.35
Close:$5.455
High:$5.6
Low:$5.33
Volume:186,164
Date:2026-02-25
Open:$5.45
Close:$5.34
High:$5.4786
Low:$5.22
Volume:352,286
Date:2026-02-24
Open:$5.53
Close:$5.565
High:$5.595
Low:$5.2914
Volume:368,002
Date:2026-02-23
Open:$5.74
Close:$5.66
High:$5.91
Low:$5.54
Volume:393,428
Date:2026-02-20
Open:$5.62
Close:$5.565
High:$5.7
Low:$5.53
Volume:246,752
Date:2026-02-19
Open:$5.44
Close:$5.29
High:$5.669
Low:$5.44
Volume:419,555
Date:2026-02-18
Open:$5.29
Close:$5.17
High:$5.37
Low:$5.23
Volume:252,943
Date:2026-02-17
Open:$5.4
Close:$5.4
High:$5.42
Low:$5.1
Volume:195,469