home / stock / ampy / ampy quote
Last: | $ |
---|---|
Change Percent: | 7.37% |
Open: | $5.44 |
Close: | $5.68 |
High: | $5.76 |
Low: | $5.40 |
Volume: | 239,735 |
Last Trade Date Time: | 02/12/2020 04:31:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.44 | $5.68 | $5.76 | $5.40 | 239,735 | 02-12-2020 |
$ | $5.35 | $5.29 | $5.419 | $5.25 | 233,411 | 02-11-2020 |
$ | $5.37 | $5.21 | $5.37 | $5.17 | 160,760 | 02-10-2020 |
$ | $5.56 | $5.41 | $5.6029 | $5.37 | 132,008 | 02-07-2020 |
$ | $5.73 | $5.60 | $5.79 | $5.53 | 166,492 | 02-06-2020 |
$ | $5.45 | $5.69 | $5.79 | $5.45 | 259,290 | 02-05-2020 |
$ | $5.27 | $5.38 | $5.44 | $5.22 | 178,273 | 02-04-2020 |
$ | $5.40 | $5.19 | $5.44 | $5.18 | 187,582 | 02-03-2020 |
$ | $5.56 | $5.39 | $5.56 | $5.327 | 186,867 | 01-31-2020 |
$ | $5.59 | $5.59 | $5.635 | $5.39 | 234,280 | 01-30-2020 |
$ | $5.91 | $5.66 | $5.95 | $5.64 | 212,714 | 01-29-2020 |
$ | $5.82 | $5.86 | $5.90 | $5.70 | 233,253 | 01-28-2020 |
$ | $5.93 | $5.83 | $5.99 | $5.80 | 135,372 | 01-27-2020 |
$ | $6.46 | $6.07 | $6.46 | $6.00 | 276,721 | 01-24-2020 |
$ | $6.98 | $6.49 | $6.98 | $6.33 | 411,785 | 01-23-2020 |
$ | $7.17 | $7.06 | $7.17 | $6.87 | 277,860 | 01-22-2020 |
$ | $7.19 | $7.20 | $7.30 | $7.09 | 230,264 | 01-21-2020 |
$ | $7.49 | $7.25 | $7.58 | $7.25 | 179,334 | 01-20-2020 |
$ | $7.49 | $7.25 | $7.58 | $7.25 | 177,475 | 01-17-2020 |
$ | $7.20 | $7.49 | $7.50 | $7.14 | 198,740 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 24, 2024 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report first quarter 2024 financial and operating results after the U.S. financial markets close on May 8, 2024. Management will host...
Amplify Energy Corp. (NYSE: AMPY) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 6.06% on the day to $7.18. Amplify Energy Corp. engages in the acquisition, development, exploitation, and production of oil and natural g...
2024-03-20 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...