MARKET WIRE NEWS
Trending Stock Alerts

Amplify Energy Corp. (NYSE : AMPY ) Quote

Share:

Quote


Last:$4.29
Change Percent: -1.72%
Open:$4.27
Close:$4.29
High:$4.295
Low:$4.21
Volume:369,795
Last Trade Date Time:09/25/2026 03:53:45 pm

Subscribe to Our Newsletter


AMPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.29$4.27$4.29$4.295$4.21369,79509-25-2026
$4.365$4.28$4.21$4.38$4.25501,01309-24-2026
$4.21$4.28$4.255$4.31$4.21474,45509-23-2026
$4.255$4.27$4.345$4.33$4.22272,21709-22-2026
$4.345$4.42$4.49$4.437$4.3380,38309-21-2026
$4.49$4.55$4.565$4.585$4.45319,23209-18-2026
$4.565$4.5$4.565$4.6$4.5268,46809-17-2026
$4.565$4.85$4.915$4.87$4.53524,57209-16-2026
$4.915$4.81$4.85$5.005$4.8396,12909-15-2026
$4.85$4.99$4.935$5.075$4.85548,80109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account