AMR Quote, Trading Chart, Alpha Metallurgical Resources Inc.

home / stock / amr / amr quote

Stock Information
Company Name: Alpha Metallurgical Resources Inc.
Stock Symbol: AMR
Market: NASDAQ
Website: alphametresources.com
Menu
AMR AMR Quote AMR Short AMR News AMR Articles AMR Message Board
Get AMR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMR Quote
Last:$0.08
Change Percent:-11.11%
Open:$0.0888
Previous Close:$0.08
High:$0.0888
Low:$0.077
Volume:5,054,394
Last Trade Date Time:09/23/2019 04:50:16 pm
Quotes are delayed by 15 to 20 minutes.
AMR Chart
Last Twenty Trading Days
Date:2019-09-23
Open:$0.0888
Close:$0.08
High:$0.0888
Low:$0.077
Volume:5,054,394
Date:2019-09-20
Open:$0.0856
Close:$0.09
High:$0.0925
Low:$0.085
Volume:4,693,985
Date:2019-09-19
Open:$0.08
Close:$0.0854
High:$0.1101
Low:$0.0799
Volume:8,806,252
Date:2019-09-18
Open:$0.10
Close:$0.0835
High:$0.1017
Low:$0.083
Volume:8,203,648
Date:2019-09-17
Open:$0.1146
Close:$0.1195
High:$0.14
Low:$0.0951
Volume:12,034,002
Date:2019-09-16
Open:$0.075
Close:$0.109
High:$0.1197
Low:$0.075
Volume:18,343,163
Date:2019-09-13
Open:$0.07
Close:$0.0725
High:$0.076
Low:$0.069
Volume:3,858,299
Date:2019-09-12
Open:$0.069
Close:$0.0753
High:$0.0769
Low:$0.065
Volume:5,896,736
Date:2019-09-11
Open:$0.0735
Close:$0.0771
High:$0.08
Low:$0.07
Volume:2,068,274
Date:2019-09-10
Open:$0.0843
Close:$0.07
High:$0.0843
Low:$0.0674
Volume:4,021,800
Date:2019-09-09
Open:$0.08
Close:$0.0827
High:$0.0896
Low:$0.08
Volume:2,427,604
Date:2019-09-06
Open:$0.09
Close:$0.0891
High:$0.093
Low:$0.086
Volume:2,146,150
Date:2019-09-05
Open:$0.0903
Close:$0.0928
High:$0.094
Low:$0.09
Volume:1,439,327
Date:2019-09-04
Open:$0.0925
Close:$0.0915
High:$0.098
Low:$0.09
Volume:2,132,534
Date:2019-09-03
Open:$0.0961
Close:$0.096
High:$0.098
Low:$0.0911
Volume:1,246,926
Date:2019-09-02
Open:$0.0912
Close:$0.0965
High:$0.0994
Low:$0.0889
Volume:2,642,792
Date:2019-08-30
Open:$0.0912
Close:$0.0965
High:$0.0994
Low:$0.0889
Volume:2,642,792
Date:2019-08-29
Open:$0.091
Close:$0.094
High:$0.0978
Low:$0.09
Volume:3,079,664
Date:2019-08-28
Open:$0.10
Close:$0.09
High:$0.106
Low:$0.0853
Volume:5,388,003
Date:2019-08-27
Open:$0.1207
Close:$0.1073
High:$0.1207
Low:$0.106
Volume:3,350,321