Last: | $ |
---|---|
Change Percent: | -11.11% |
Open: | $0.0888 |
Close: | $0.08 |
High: | $0.0888 |
Low: | $0.077 |
Volume: | 5,054,394 |
Last Trade Date Time: | 09/23/2019 04:50:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0888 | $0.08 | $0.0888 | $0.077 | 5,054,394 | 09-23-2019 |
$ | $0.0856 | $0.09 | $0.0925 | $0.085 | 4,693,985 | 09-20-2019 |
$ | $0.08 | $0.0854 | $0.1101 | $0.0799 | 8,806,252 | 09-19-2019 |
$ | $0.10 | $0.0835 | $0.1017 | $0.083 | 8,203,648 | 09-18-2019 |
$ | $0.1146 | $0.1195 | $0.14 | $0.0951 | 12,034,002 | 09-17-2019 |
$ | $0.075 | $0.109 | $0.1197 | $0.075 | 18,343,163 | 09-16-2019 |
$ | $0.07 | $0.0725 | $0.076 | $0.069 | 3,858,299 | 09-13-2019 |
$ | $0.069 | $0.0753 | $0.0769 | $0.065 | 5,896,736 | 09-12-2019 |
$ | $0.0735 | $0.0771 | $0.08 | $0.07 | 2,068,274 | 09-11-2019 |
$ | $0.0843 | $0.07 | $0.0843 | $0.0674 | 4,021,800 | 09-10-2019 |
$ | $0.08 | $0.0827 | $0.0896 | $0.08 | 2,427,604 | 09-09-2019 |
$ | $0.09 | $0.0891 | $0.093 | $0.086 | 2,146,150 | 09-06-2019 |
$ | $0.0903 | $0.0928 | $0.094 | $0.09 | 1,439,327 | 09-05-2019 |
$ | $0.0925 | $0.0915 | $0.098 | $0.09 | 2,132,534 | 09-04-2019 |
$ | $0.0961 | $0.096 | $0.098 | $0.0911 | 1,246,926 | 09-03-2019 |
$ | $0.0912 | $0.0965 | $0.0994 | $0.0889 | 2,642,792 | 09-02-2019 |
$ | $0.0912 | $0.0965 | $0.0994 | $0.0889 | 2,642,792 | 08-30-2019 |
$ | $0.091 | $0.094 | $0.0978 | $0.09 | 3,079,664 | 08-29-2019 |
$ | $0.10 | $0.09 | $0.106 | $0.0853 | 5,388,003 | 08-28-2019 |
$ | $0.1207 | $0.1073 | $0.1207 | $0.106 | 3,350,321 | 08-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
-11.11% Change Percent:
Alpha Metallurgical Resources Inc. Company Name:
AMR Stock Symbol:
NASDAQ Market:
Alpha Announces First Quarter 2024 Financial Results PR Newswire Reports first quarter net income of $127.0 million , or $9.59 per diluted share Generates Adjusted EBITDA of $189.6 million for the quarter BRISTOL, Tenn. , May 6, 2024 /PRNe...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
2024-04-29 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...