AMR:CC Quote, Trading Chart, Am Resources Corp.

home / stock / amr:cc / amr:cc quote

Stock Information
Company Name: Am Resources Corp.
Stock Symbol: AMR:CC
Market: TSXVC
Menu
AMR:CC AMR:CC Quote AMR:CC Short AMR:CC News AMR:CC Articles AMR:CC Message Board
Get AMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMR:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:20,400
Last Trade Date Time:05/04/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
AMR:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,400
Date:2022-04-29
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:15,002
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,900
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:9,000
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,000
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:137,166
Date:2022-04-22
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:134,000
Date:2022-04-21
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:13,960
Date:2022-04-19
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:52,700
Date:2022-04-18
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:33,470
Date:2022-04-15
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:14,070
Date:2022-04-14
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:14,070
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:26,000
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:3,000
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:8,000
Date:2022-04-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:77,000
Date:2022-04-07
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:40,065
Date:2022-04-06
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:134,086
Date:2022-04-05
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:112,500
Date:2022-04-04
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:51,000