AMRC Quote, Trading Chart, Ameresco Inc. Class A

home / stock / amrc / amrc quote

Stock Information
Company Name: Ameresco Inc. Class A
Stock Symbol: AMRC
Market: NYSE
Website: ameresco.com
Menu
AMRC AMRC Quote AMRC Short AMRC News AMRC Articles AMRC Message Board
Get AMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRC Quote
Last:$32.18
Change Percent:-1.92%
Open:$32.26
Previous Close:$32.81
High:$32.695
Low:$31.52
Volume:237,309
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$32.26
Close:$32.81
High:$32.695
Low:$31.52
Volume:237,309
Date:2024-07-22
Open:$33.32
Close:$32.81
High:$33.32
Low:$31.228
Volume:437,293
Date:2024-07-19
Open:$32.03
Close:$31.51
High:$32.65
Low:$31.36
Volume:2,166,015
Date:2024-07-18
Open:$32.76
Close:$32.01
High:$33.825
Low:$31.59
Volume:479,244
Date:2024-07-17
Open:$33
Close:$32.63
High:$34
Low:$31.81
Volume:454,856
Date:2024-07-16
Open:$31.51
Close:$33.59
High:$33.66
Low:$30.39
Volume:571,997
Date:2024-07-15
Open:$32.67
Close:$31.17
High:$32.67
Low:$30.5
Volume:529,893
Date:2024-07-12
Open:$32.08
Close:$33.31
High:$33.85
Low:$31.79
Volume:524,197
Date:2024-07-11
Open:$28.87
Close:$31.57
High:$32.29
Low:$28.87
Volume:821,278
Date:2024-07-10
Open:$26.06
Close:$27.1
High:$27.3
Low:$25.2001
Volume:411,905
Date:2024-07-09
Open:$25.87
Close:$25.8
High:$26.16
Low:$24.5
Volume:716,084
Date:2024-07-08
Open:$27.78
Close:$26.33
High:$28.86
Low:$26.11
Volume:524,229
Date:2024-07-05
Open:$27.16
Close:$27.29
High:$27.37
Low:$26.22
Volume:344,485
Date:2024-07-04
Open:$27.08
Close:$27.14
High:$28.2437
Low:$26.66
Volume:364,772
Date:2024-07-03
Open:$27.08
Close:$27.14
High:$28.2437
Low:$26.66
Volume:364,772
Date:2024-07-02
Open:$26
Close:$26.9
High:$26.99
Low:$25.77
Volume:624,490
Date:2024-07-01
Open:$29.13
Close:$26
High:$29.13
Low:$25.99
Volume:477,065
Date:2024-06-28
Open:$30.96
Close:$28.81
High:$31.08
Low:$28.41
Volume:1,226,002
Date:2024-06-27
Open:$30.69
Close:$30.73
High:$31.0756
Low:$30.0173
Volume:399,903
Date:2024-06-26
Open:$31.2
Close:$30.73
High:$31.78
Low:$30.44
Volume:234,797