AMRC Quote, Trading Chart, Ameresco Inc. Class A

home / stock / amrc / amrc quote

Stock Information
Company Name: Ameresco Inc. Class A
Stock Symbol: AMRC
Market: NYSE
Website: ameresco.com
Menu
AMRC AMRC Quote AMRC Short AMRC News AMRC Articles AMRC Message Board
Get AMRC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRC Quote
Last:$26.9
Change Percent:1.93%
Open:$25.31
Previous Close:$26.39
High:$26.94
Low:$25.1315
Volume:243,104
Last Trade Date Time:03/12/2026 01:11:02 pm
Quotes are delayed by 15 to 20 minutes.
AMRC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$25.31
Close:$26.39
High:$26.94
Low:$25.1315
Volume:243,104
Date:2026-03-11
Open:$26.51
Close:$26.57
High:$26.9
Low:$25.98
Volume:92,629
Date:2026-03-10
Open:$26.23
Close:$25.97
High:$26.86
Low:$25.81
Volume:115,501
Date:2026-03-09
Open:$25.11
Close:$26.185
High:$25.9975
Low:$24.5117
Volume:115,866
Date:2026-03-06
Open:$26.24
Close:$26.775
High:$26.605
Low:$25.8
Volume:225,108
Date:2026-03-05
Open:$27.71
Close:$28.45
High:$27.91
Low:$26.65
Volume:108,757
Date:2026-03-04
Open:$28.73
Close:$27.59
High:$29.805
Low:$28.16
Volume:191,916
Date:2026-03-03
Open:$31
Close:$31.22
High:$31.15
Low:$26.3
Volume:604,342
Date:2026-03-02
Open:$29.27
Close:$29.7
High:$31.35
Low:$29.21
Volume:138,985
Date:2026-02-27
Open:$31.13
Close:$30.68
High:$31.275
Low:$29.69
Volume:114,706
Date:2026-02-26
Open:$32.3
Close:$32.86
High:$32.3
Low:$30.68
Volume:122,805
Date:2026-02-25
Open:$33.47
Close:$33.3
High:$33.6
Low:$32.67
Volume:128,200
Date:2026-02-24
Open:$32.75
Close:$32.94
High:$33.74
Low:$31.75
Volume:200,930
Date:2026-02-23
Open:$33.49
Close:$33.615
High:$33.85
Low:$32
Volume:107,810
Date:2026-02-20
Open:$33.7
Close:$33.115
High:$34.57
Low:$32.96
Volume:214,320
Date:2026-02-19
Open:$32.81
Close:$33.235
High:$33.5
Low:$32.3375
Volume:75,754
Date:2026-02-18
Open:$32.6
Close:$31.72
High:$33.9
Low:$32.47
Volume:67,648
Date:2026-02-17
Open:$32.71
Close:$32.71
High:$33.06
Low:$31.15
Volume:202,958
Date:2026-02-13
Open:$33.45
Close:$33.2
High:$34.15
Low:$32.19
Volume:171,399
Date:2026-02-12
Open:$34.02
Close:$32
High:$34.12
Low:$33
Volume:132,419