home / stock / amrc / amrc quote
Last: | $18.61 |
---|---|
Change Percent: | -0.93% |
Open: | $19.62 |
Close: | $18.61 |
High: | $19.85 |
Low: | $18.61 |
Volume: | 530,087 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.61 | $19.62 | $18.61 | $19.85 | $18.61 | 530,087 | 04-17-2024 |
$19.44 | $19.63 | $19.44 | $19.81 | $19.16 | 455,559 | 04-16-2024 |
$20.1 | $20.83 | $20.1 | $21.2324 | $19.74 | 509,476 | 04-15-2024 |
$20.92 | $22.52 | $20.92 | $22.77 | $20.83 | 653,807 | 04-12-2024 |
$22.64 | $22.82 | $22.64 | $23 | $21.85 | 467,871 | 04-11-2024 |
$23.12 | $22.39 | $23.12 | $23.29 | $21.8 | 497,721 | 04-10-2024 |
$24.12 | $23.29 | $24.12 | $24.62 | $23.29 | 500,132 | 04-09-2024 |
$22.91 | $23 | $22.91 | $23.447 | $22.83 | 265,862 | 04-08-2024 |
$22.5 | $22.41 | $22.5 | $22.725 | $21.53 | 483,336 | 04-05-2024 |
$22.79 | $23.91 | $22.79 | $24.85 | $22.65 | 664,973 | 04-04-2024 |
$23.49 | $23.49 | $23.49 | $23.96 | $23.2 | 505,682 | 04-03-2024 |
$23.86 | $24.48 | $23.86 | $24.48 | $23.39 | 453,568 | 04-02-2024 |
$24.99 | $24.55 | $24.99 | $24.99 | $23.57 | 671,365 | 04-01-2024 |
$24.13 | $22.64 | $24.13 | $24.44 | $22.64 | 655,834 | 03-29-2024 |
$24.13 | $22.64 | $24.13 | $24.44 | $22.64 | 655,834 | 03-28-2024 |
$22.74 | $20.92 | $22.74 | $23.12 | $20.59 | 904,513 | 03-27-2024 |
$20.61 | $20 | $20.61 | $20.99 | $19.55 | 417,501 | 03-26-2024 |
$19.68 | $19.79 | $19.68 | $20.42 | $19.51 | 374,097 | 03-25-2024 |
$19.74 | $20.3 | $19.74 | $20.33 | $19.39 | 403,274 | 03-22-2024 |
$20.36 | $20.26 | $20.36 | $21.35 | $20.05 | 372,529 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameresco Inc. Class A Company Name:
AMRC Stock Symbol:
NYSE Market:
Project will include upgrading boilers, HVAC and ventilation, the building envelope, controls, interior lighting, and infrastructure solutions Ameresco, Inc. , (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, today announced they h...
Ameresco, Inc. (NYSE:AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy , today announced that it will release its first quarter 2024 financial results after the close of the market on Tuesday, May 7, 2024. The earnings press release will be avail...
Project will use biogas produced by the largest inland sewage discharger west of the Mississippi River—the EchoWater Resource Recovery Facility—to generate heat and power. Ameresco, Inc. , (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency a...