Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.80 |
|---|---|
| Change Percent: | -15.11% |
| Open: | $31.75 |
| Close: | $32.75 |
| High: | $31.93 |
| Low: | $26.32 |
| Volume: | 866,458 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.8 | $31.75 | $32.75 | $31.93 | $26.32 | 866,458 | 06-05-2026 |
| $32.75 | $32.49 | $33.72 | $33.2364 | $32.24 | 137,667 | 06-04-2026 |
| $33.72 | $35.35 | $36.15 | $36.284 | $33.42 | 194,679 | 06-03-2026 |
| $36.15 | $34.7 | $34.75 | $36.82 | $34.03 | 256,599 | 06-02-2026 |
| $34.75 | $35.32 | $36.19 | $35.3295 | $34.02 | 179,694 | 06-01-2026 |
| $36.19 | $36.59 | $36.42 | $36.9158 | $34.6625 | 258,391 | 05-29-2026 |
| $36.42 | $35.6 | $36.12 | $36.9099 | $35.27 | 185,433 | 05-28-2026 |
| $36.12 | $35.75 | $35.78 | $37.14 | $34.7 | 341,419 | 05-27-2026 |
| $35.78 | $33.47 | $33.47 | $36.39 | $33.47 | 856,829 | 05-26-2026 |
| $32.27 | $29.81 | $30.35 | $32.49 | $29.65 | 361,271 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.