AMRH Quote, Trading Chart, Ameri Holdings Inc.

home / stock / amrh / amrh quote

Stock Information
Company Name: Ameri Holdings Inc.
Stock Symbol: AMRH
Market: NASDAQ
Menu
AMRH AMRH Quote AMRH Short AMRH News AMRH Articles AMRH Message Board
Get AMRH Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRH Quote
Last:$1.48
Change Percent:-12.94%
Open:$1.72
Previous Close:$1.48
High:$1.79
Low:$1.44
Volume:3,968,197
Last Trade Date Time:12/30/2020 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
AMRH Chart
Last Twenty Trading Days
Date:2020-12-30
Open:$1.72
Close:$1.48
High:$1.79
Low:$1.44
Volume:3,968,197
Date:2020-12-29
Open:$2.94
Close:$1.7
High:$2.95
Low:$1.64
Volume:11,985,259
Date:2020-12-28
Open:$1.76
Close:$3.7
High:$3.76
Low:$1.74
Volume:29,250,647
Date:2020-12-25
Open:$1.62
Close:$1.69
High:$1.72
Low:$1.56
Volume:1,046,374
Date:2020-12-24
Open:$1.62
Close:$1.69
High:$1.72
Low:$1.56
Volume:1,046,304
Date:2020-12-23
Open:$1.84
Close:$1.57
High:$1.9605
Low:$1.51
Volume:2,718,774
Date:2020-12-22
Open:$1.8423
Close:$1.78
High:$1.8722
Low:$1.76
Volume:337,463
Date:2020-12-21
Open:$1.87
Close:$1.82
High:$1.87
Low:$1.76
Volume:548,277
Date:2020-12-18
Open:$1.7
Close:$1.79
High:$1.8889
Low:$1.63
Volume:1,263,470
Date:2020-12-17
Open:$1.71
Close:$1.67
High:$1.715
Low:$1.63
Volume:353,087
Date:2020-12-16
Open:$1.65
Close:$1.68
High:$1.74
Low:$1.58
Volume:508,955
Date:2020-12-15
Open:$1.63
Close:$1.67
High:$1.6883
Low:$1.58
Volume:363,724
Date:2020-12-14
Open:$1.6
Close:$1.59
High:$1.7
Low:$1.58
Volume:378,486
Date:2020-12-11
Open:$1.55
Close:$1.59
High:$1.6
Low:$1.525
Volume:160,402
Date:2020-12-10
Open:$1.54
Close:$1.59
High:$1.61
Low:$1.52
Volume:183,459
Date:2020-12-09
Open:$1.57
Close:$1.5645
High:$1.65
Low:$1.48
Volume:526,732
Date:2020-12-08
Open:$1.62
Close:$1.66
High:$1.6967
Low:$1.61
Volume:429,440
Date:2020-12-07
Open:$1.55
Close:$1.6
High:$1.66
Low:$1.54
Volume:434,487
Date:2020-12-04
Open:$1.65
Close:$1.57
High:$1.707
Low:$1.5376
Volume:949,270
Date:2020-12-03
Open:$1.71
Close:$1.66
High:$1.8
Low:$1.62
Volume:1,608,076