home / stock / amrh / amrh quote
Last: | $1.48 |
---|---|
Change Percent: | -12.94% |
Open: | $1.72 |
Close: | $1.48 |
High: | $1.79 |
Low: | $1.44 |
Volume: | 3,968,197 |
Last Trade Date Time: | 12/30/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.72 | $1.48 | $1.79 | $1.44 | 3,968,197 | 12-30-2020 |
$1.7 | $2.94 | $1.7 | $2.95 | $1.64 | 11,985,259 | 12-29-2020 |
$3.7 | $1.76 | $3.7 | $3.76 | $1.74 | 29,250,647 | 12-28-2020 |
$1.69 | $1.62 | $1.69 | $1.72 | $1.56 | 1,046,374 | 12-25-2020 |
$1.69 | $1.62 | $1.69 | $1.72 | $1.56 | 1,046,304 | 12-24-2020 |
$1.57 | $1.84 | $1.57 | $1.9605 | $1.51 | 2,718,774 | 12-23-2020 |
$1.78 | $1.8423 | $1.78 | $1.8722 | $1.76 | 337,463 | 12-22-2020 |
$1.82 | $1.87 | $1.82 | $1.87 | $1.76 | 548,277 | 12-21-2020 |
$1.79 | $1.7 | $1.79 | $1.8889 | $1.63 | 1,263,470 | 12-18-2020 |
$1.67 | $1.71 | $1.67 | $1.715 | $1.63 | 353,087 | 12-17-2020 |
$1.68 | $1.65 | $1.68 | $1.74 | $1.58 | 508,955 | 12-16-2020 |
$1.67 | $1.63 | $1.67 | $1.6883 | $1.58 | 363,724 | 12-15-2020 |
$1.59 | $1.6 | $1.59 | $1.7 | $1.58 | 378,486 | 12-14-2020 |
$1.59 | $1.55 | $1.59 | $1.6 | $1.525 | 160,402 | 12-11-2020 |
$1.59 | $1.54 | $1.59 | $1.61 | $1.52 | 183,459 | 12-10-2020 |
$1.5645 | $1.57 | $1.5645 | $1.65 | $1.48 | 526,732 | 12-09-2020 |
$1.66 | $1.62 | $1.66 | $1.6967 | $1.61 | 429,440 | 12-08-2020 |
$1.6 | $1.55 | $1.6 | $1.66 | $1.54 | 434,487 | 12-07-2020 |
$1.57 | $1.65 | $1.57 | $1.707 | $1.5376 | 949,270 | 12-04-2020 |
$1.66 | $1.71 | $1.66 | $1.8 | $1.62 | 1,608,076 | 12-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ameri Holdings Inc. Company Name:
AMRH Stock Symbol:
NASDAQ Market:
AMERI Holdings Announces 1-for-4 Reverse Stock Split Immediately following the spin-off and the tender offer, Ameri Holdings to change its name to Enveric Biosciences, Inc. and will effect a 1-for-4 reverse stock split of its common stock Enveric Biosciences common stock to ...
AMERI Holdings' Stockholders Approve All Proposals To Complete Tender Offer For Jay Pharma Shares PR Newswire ATLANTA , Dec. 29, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced the voting results of the Special Me...
AMERI Holdings Adjourns Special Stockholder Meeting To December 29th PR Newswire ATLANTA , Dec. 23, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced the adjournment of the Special Meeting of Shareholders that was s...