AMRK Quote, Trading Chart, A-Mark Precious Metals Inc.

home / stock / amrk / amrk quote

Stock Information
Company Name: A-Mark Precious Metals Inc.
Stock Symbol: AMRK
Market: NASDAQ
Website: amark.com
Menu
AMRK AMRK Quote AMRK Short AMRK News AMRK Articles AMRK Message Board
Get AMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRK Quote
Last:$33.12
Change Percent:-1.08%
Open:$32.65
Previous Close:$33.12
High:$33.19
Low:$32.335
Volume:195,568
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRK Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$32.65
Close:$33.12
High:$33.19
Low:$32.335
Volume:195,568
Date:2024-07-02
Open:$32.34
Close:$32.3
High:$32.595
Low:$31.92
Volume:250,576
Date:2024-07-01
Open:$32.65
Close:$32.48
High:$32.82
Low:$32.23
Volume:228,595
Date:2024-06-28
Open:$32.45
Close:$32.37
High:$33
Low:$32.0301
Volume:667,956
Date:2024-06-27
Open:$33.57
Close:$32.36
High:$33.57
Low:$32.18
Volume:364,860
Date:2024-06-26
Open:$33.39
Close:$33.21
High:$33.62
Low:$32.98
Volume:243,946
Date:2024-06-25
Open:$33.89
Close:$33.62
High:$34.1621
Low:$33.42
Volume:248,519
Date:2024-06-24
Open:$33.89
Close:$34
High:$34.37
Low:$33.31
Volume:331,548
Date:2024-06-21
Open:$33.83
Close:$33.44
High:$33.83
Low:$33.25
Volume:581,378
Date:2024-06-20
Open:$33.97
Close:$34.07
High:$34.93
Low:$33.9
Volume:492,579
Date:2024-06-19
Open:$32.61
Close:$33.41
High:$33.44
Low:$32.12
Volume:248,747
Date:2024-06-18
Open:$32.61
Close:$33.41
High:$33.44
Low:$32.12
Volume:248,747
Date:2024-06-17
Open:$32.58
Close:$32.61
High:$32.915
Low:$32.22
Volume:216,748
Date:2024-06-14
Open:$33.35
Close:$32.55
High:$33.675
Low:$32.395
Volume:309,858
Date:2024-06-13
Open:$33.89
Close:$33.46
High:$33.97
Low:$33.255
Volume:350,478
Date:2024-06-12
Open:$35.26
Close:$34.03
High:$35.42
Low:$33.85
Volume:294,618
Date:2024-06-11
Open:$34.95
Close:$34.34
High:$34.96
Low:$34.02
Volume:503,135
Date:2024-06-10
Open:$35.04
Close:$35.3
High:$35.64
Low:$34.81
Volume:165,566
Date:2024-06-07
Open:$35.54
Close:$35.04
High:$36.09
Low:$34.95
Volume:313,125
Date:2024-06-06
Open:$35.23
Close:$36.12
High:$36.13
Low:$35.11
Volume:453,664