AMRK Quote, Trading Chart, A-Mark Precious Metals Inc.

home / stock / amrk / amrk quote

Stock Information
Company Name: A-Mark Precious Metals Inc.
Stock Symbol: AMRK
Market: NASDAQ
Website: amark.com
Menu
AMRK AMRK Quote AMRK Short AMRK News AMRK Articles AMRK Message Board
Get AMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRK Quote
Last:$29.115
Change Percent:6.77%
Open:$28.63
Previous Close:$27.27
High:$29.22
Low:$28.5
Volume:136,605
Last Trade Date Time:12/01/2025 12:44:13 pm
Quotes are delayed by 15 to 20 minutes.
AMRK Chart
Last Twenty Trading Days
Date:2025-12-01
Open:$28.63
Close:$27.27
High:$29.22
Low:$28.5
Volume:136,605
Date:2025-11-28
Open:$27.44
Close:$27.27
High:$28.43
Low:$27.22
Volume:172,518
Date:2025-11-27
Open:$26.57
Close:$27.27
High:$27.37
Low:$26.5
Volume:195,611
Date:2025-11-26
Open:$26.57
Close:$27.27
High:$26.96
Low:$26.5
Volume:39,630
Date:2025-11-25
Open:$26.27
Close:$27.27
High:$26.545
Low:$26.03
Volume:58,712
Date:2025-11-24
Open:$26.44
Close:$27.27
High:$26.44
Low:$25.83
Volume:70,135
Date:2025-11-21
Open:$25.8
Close:$27.27
High:$26.89
Low:$25.4827
Volume:108,516
Date:2025-11-20
Open:$25.96
Close:$27.27
High:$27.31
Low:$25.81
Volume:192,530
Date:2025-11-19
Open:$25.71
Close:$27.27
High:$26.3
Low:$25.2531
Volume:210,769
Date:2025-11-18
Open:$25.09
Close:$27.27
High:$25.45
Low:$24.78
Volume:54,853
Date:2025-11-17
Open:$25.23
Close:$27.27
High:$25.95
Low:$24.9
Volume:107,325
Date:2025-11-14
Open:$24.85
Close:$27.27
High:$25.4
Low:$24.5
Volume:145,739
Date:2025-11-13
Open:$26.17
Close:$27.27
High:$26.59
Low:$25.6601
Volume:147,761
Date:2025-11-12
Open:$26.09
Close:$27.27
High:$26.5003
Low:$25.925
Volume:105,784
Date:2025-11-11
Open:$26.91
Close:$27.27
High:$26.91
Low:$25.64
Volume:71,557
Date:2025-11-10
Open:$26.05
Close:$27.27
High:$27.11
Low:$25.9
Volume:114,555
Date:2025-11-07
Open:$24.3
Close:$27.27
High:$26.87
Low:$23
Volume:265,583
Date:2025-11-06
Open:$25.1
Close:$27.27
High:$25.165
Low:$24.1501
Volume:107,289
Date:2025-11-05
Open:$24.97
Close:$27.27
High:$25.15
Low:$24.12
Volume:124,295
Date:2025-11-04
Open:$26
Close:$27.27
High:$26
Low:$25.25
Volume:99,519