home / stock / amrk / amrk quote
$28.87 Last:
-3.12% Change Percent:
$29.95 Open:
$28.87 Previous Close:
$30.12 High:
$28.77 Low:
122,882 Volume:
03/02/2021 04:55:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 29.95 | 28.87 | 30.12 | 28.77 | 122,882 |
2021-03-01 | 28.51 | 29.8 | 29.95 | 28.5 | 127,057 |
2021-02-26 | 30.3 | 28.44 | 30.3 | 28.42 | 221,431 |
2021-02-25 | 27.48 | 27.22 | 27.79 | 26.24 | 94,919 |
2021-02-24 | 27.56 | 27.64 | 27.89 | 26.57 | 171,646 |
2021-02-23 | 29.01 | 27.97 | 29.01 | 27.35 | 116,369 |
2021-02-22 | 29.13 | 29.01 | 29.86 | 28.69 | 74,147 |
2021-02-19 | 29.02 | 28.92 | 29.7293 | 28.65 | 71,605 |
2021-02-18 | 29.75 | 28.86 | 29.945 | 28.83 | 85,454 |
2021-02-17 | 30.17 | 29.72 | 30.53 | 29.63 | 60,983 |
2021-02-16 | 30.76 | 30.09 | 31.59 | 30.08 | 90,470 |
2021-02-15 | 30.27 | 30.25 | 30.7655 | 29.59 | 76,088 |
2021-02-12 | 30.27 | 30.25 | 30.7655 | 29.59 | 76,027 |
2021-02-11 | 31.75 | 30.345 | 31.75 | 30.15 | 112,623 |
2021-02-10 | 33.76 | 30.5 | 34.34 | 29.54 | 377,312 |
2021-02-09 | 35.59 | 36.95 | 37.55 | 34.04 | 138,158 |
2021-02-08 | 34.97 | 35.92 | 36 | 34.53 | 95,197 |
2021-02-05 | 34.69 | 33.5 | 34.855 | 32.66 | 70,955 |
2021-02-04 | 32.81 | 34.08 | 34.08 | 32.81 | 61,523 |
2021-02-03 | 30.91 | 32.81 | 32.9 | 30.91 | 52,860 |
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
EL SEGUNDO, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, has provided guidance for its fiscal third quarter ending March 31, 2021 in connection with the proposed underwritten...
EL SEGUNDO, Calif., Feb. 24, 2021 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (“A-Mark” or the “Company”) , a leading fully integrated precious metals platform, today filed with the Securities and Exchange Commission a prospectus supplemen...
EL SEGUNDO, Calif., Feb. 09, 2021 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal second quarter ended December 31, 2020. Fiscal Secon...