AMRK Quote, Trading Chart, A-Mark Precious Metals Inc.
home / stock / amrk / amrk quote
$77.90 Last:
10.37% Change Percent:
$70.58 Open:
$77.90 Previous Close:
$78.59 High:
$69.6209 Low:
228,533 Volume:
05/25/2022 04:53:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMRK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 70.58 | 77.9 | 78.59 | 69.6209 | 228,533 |
| 2022-05-24 | 68.39 | 70.58 | 70.92 | 66.64 | 149,430 |
| 2022-05-23 | 64.53 | 69.51 | 70.2136 | 64.53 | 182,332 |
| 2022-05-20 | 65.19 | 63.24 | 65.19 | 61.69 | 81,280 |
| 2022-05-19 | 61.9 | 64.65 | 65.78 | 61.9 | 95,824 |
| 2022-05-18 | 64.46 | 62.18 | 64.46 | 61.38 | 105,943 |
| 2022-05-17 | 64.09 | 64.98 | 65.66 | 63.52 | 81,359 |
| 2022-05-16 | 63.18 | 62.95 | 64.2599 | 60.1433 | 102,135 |
| 2022-05-13 | 62.8 | 63.57 | 65.3497 | 62.01 | 165,763 |
| 2022-05-12 | 60.75 | 61.4 | 63.78 | 59.62 | 145,225 |
| 2022-05-11 | 64.36 | 61.72 | 65.8 | 61.54 | 116,563 |
| 2022-05-10 | 67.01 | 64.91 | 67.447 | 63.87 | 151,954 |
| 2022-05-09 | 68.72 | 65.95 | 69.66 | 65.76 | 152,434 |
| 2022-05-06 | 75.25 | 70.32 | 76.88 | 68.73 | 225,072 |
| 2022-05-05 | 77.72 | 74.6 | 78.2 | 73.35 | 177,231 |
| 2022-05-04 | 76.34 | 77.45 | 77.685 | 72.59 | 158,054 |
| 2022-05-03 | 74.9 | 75.72 | 77.9 | 74.4 | 126,343 |
| 2022-05-02 | 78.69 | 75.39 | 78.69 | 72.81 | 205,013 |
| 2022-04-29 | 78.72 | 78.8 | 81.73 | 78.07 | 150,432 |
| 2022-04-28 | 78.94 | 79.13 | 79.39 | 75.65 | 69,673 |
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
EL SEGUNDO, Calif., May 05, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) , a leading fully integrated precious metals platform, reported results for the fiscal third quarter ended March 31, 2022. Fiscal Third Quarter 2022 Financial Highlights Reve...
-
EL SEGUNDO, Calif., April 29, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, today announced it has entered into a definitive agreement to acquire an additional 40% of the outstanding equity in...
-
EL SEGUNDO, Calif., April 21, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, will hold a conference call on Thursday, May 5, 2022 at 4:30 p.m. Eastern time to discuss results for the fiscal thi...