home / stock / amrk / amrk quote
Last: | $40.12 |
---|---|
Change Percent: | 0.1% |
Open: | $38.5 |
Close: | $40.12 |
High: | $40.22 |
Low: | $38.5 |
Volume: | 547,595 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.12 | $38.5 | $40.12 | $40.22 | $38.5 | 547,595 | 04-26-2024 |
$38.54 | $37.95 | $38.54 | $39.1992 | $37.6 | 423,095 | 04-25-2024 |
$38.22 | $37.48 | $38.22 | $38.32 | $36.88 | 298,776 | 04-24-2024 |
$37.74 | $37.14 | $37.74 | $38.45 | $37 | 420,380 | 04-23-2024 |
$37.21 | $37.5 | $37.21 | $37.6 | $36.92 | 345,634 | 04-22-2024 |
$37.98 | $36.74 | $37.98 | $38.08 | $36.61 | 358,532 | 04-19-2024 |
$36.88 | $36.87 | $36.88 | $37.78 | $36.77 | 400,843 | 04-18-2024 |
$36.76 | $37.32 | $36.76 | $37.89 | $36.56 | 744,833 | 04-17-2024 |
$37.5 | $38.66 | $37.5 | $39.2699 | $37.48 | 926,028 | 04-16-2024 |
$38.87 | $40.67 | $38.87 | $40.77 | $38.3 | 668,867 | 04-15-2024 |
$40.47 | $40.3008 | $40.47 | $42.2711 | $39.9327 | 1,160,019 | 04-12-2024 |
$40.05 | $40.51 | $40.05 | $40.98 | $39.59 | 948,402 | 04-11-2024 |
$39.79 | $36.87 | $39.79 | $40.79 | $36.68 | 1,262,822 | 04-10-2024 |
$37.74 | $39.44 | $37.74 | $40.39 | $37.215 | 1,178,571 | 04-09-2024 |
$39.04 | $35.12 | $39.04 | $39.56 | $35.01 | 1,758,347 | 04-08-2024 |
$32.73 | $30.64 | $32.73 | $33.92 | $30.64 | 615,081 | 04-05-2024 |
$30.72 | $31.82 | $30.72 | $32.44 | $30.65 | 378,803 | 04-04-2024 |
$31.67 | $30.65 | $31.67 | $31.85 | $30.41 | 264,875 | 04-03-2024 |
$30.66 | $31.07 | $30.66 | $31.145 | $30.5 | 196,653 | 04-02-2024 |
$31.1 | $31.04 | $31.1 | $31.42 | $30.75 | 332,261 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
EL SEGUNDO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ:AMRK) (A-Mark), a leading fully integrated precious ...
EL SEGUNDO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, will hold a conference call on Tuesday, May 7, 2024 at 4:30 p.m. Eastern time to discuss results for the fiscal third quar...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...