Ad
AMRK Quote Trading Chart A-Mark Precious Metals Inc.
home / stock / amrk / amrk quote
Quote | A-Mark Precious Metals Inc. (NASDAQ:AMRK)
| Last: | $24.35 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $24.81 |
| Close: | $24.35 |
| High: | $25.105 |
| Low: | $24.25 |
| Volume: | 271,703 |
| Last Trade Date Time: | 04/28/2025 03:40:40 pm |
Quotes are delayed by 15 to 20 minutes.
AMRK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.35 | $24.81 | $24.35 | $25.105 | $24.25 | 271,703 | 04-28-2025 |
| $24.96 | $24.8 | $24.96 | $25.2 | $24.44 | 142,424 | 04-25-2025 |
| $25.06 | $24.88 | $25.06 | $25.19 | $24.555 | 169,334 | 04-24-2025 |
| $24.81 | $24.97 | $24.81 | $25.44 | $24.65 | 203,469 | 04-23-2025 |
| $24.63 | $24.29 | $24.63 | $24.97 | $23.8901 | 252,592 | 04-22-2025 |
| $24.09 | $23.52 | $24.09 | $24.26 | $23.52 | 366,325 | 04-21-2025 |
| $23.57 | $23.86 | $23.57 | $24.115 | $23.28 | 213,872 | 04-18-2025 |
| $23.57 | $23.86 | $23.57 | $24.115 | $23.28 | 213,872 | 04-17-2025 |
| $23.84 | $22.74 | $23.84 | $24.13 | $22.73 | 242,271 | 04-16-2025 |
| $22.69 | $22.55 | $22.69 | $23.04 | $22.48 | 322,828 | 04-15-2025 |
| $22.55 | $23.5412 | $22.55 | $23.9675 | $22.322 | 261,290 | 04-14-2025 |
| $23.82 | $22.2 | $23.82 | $24.1846 | $22.04 | 454,699 | 04-11-2025 |
| $22.115 | $22.43 | $22.115 | $22.43 | $21.44 | 284,781 | 04-10-2025 |
| $22.88 | $20.78 | $22.88 | $23.17 | $20.6 | 454,987 | 04-09-2025 |
| $20.885 | $21.68 | $20.885 | $22.23 | $20.77 | 479,366 | 04-08-2025 |
| $21.08 | $21.55 | $21.08 | $22.85 | $20.88 | 481,433 | 04-07-2025 |
| $22.28 | $22.59 | $22.28 | $23.1336 | $21.28 | 541,206 | 04-04-2025 |
| $23.21 | $24.45 | $23.21 | $24.605 | $22.1 | 507,382 | 04-03-2025 |
| $25.27 | $25 | $25.27 | $25.3526 | $24.695 | 230,861 | 04-02-2025 |
| $25.24 | $25.24 | $25.24 | $25.48 | $24.7615 | 243,036 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
0.6% G/L:
$24.35 Last:
271,703 Volume:
$24.81 Open:
$24.35 Close:
A-Mark Precious Metals Inc. Website:
Ad
-
EL SEGUNDO, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, will hold a conference call on Wednesday, May 7, 2025 at 4:30 p.m. Eastern time to discuss results for the fiscal third qu...
-
2025-04-14 16:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
EL SEGUNDO, Calif., April 14, 2025 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, today announced that its Board of Directors has appointed Cary Dickson as Chief Financial Officer effective July 1, 2025. Mr. Dick...