home / stock / amrk / amrk quote
$77.90 Last:
10.37% Change Percent:
$70.58 Open:
$77.90 Previous Close:
$78.59 High:
$69.6209 Low:
228,533 Volume:
05/25/2022 04:53:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 70.58 | 77.9 | 78.59 | 69.6209 | 228,533 |
2022-05-24 | 68.39 | 70.58 | 70.92 | 66.64 | 149,430 |
2022-05-23 | 64.53 | 69.51 | 70.2136 | 64.53 | 182,332 |
2022-05-20 | 65.19 | 63.24 | 65.19 | 61.69 | 81,280 |
2022-05-19 | 61.9 | 64.65 | 65.78 | 61.9 | 95,824 |
2022-05-18 | 64.46 | 62.18 | 64.46 | 61.38 | 105,943 |
2022-05-17 | 64.09 | 64.98 | 65.66 | 63.52 | 81,359 |
2022-05-16 | 63.18 | 62.95 | 64.2599 | 60.1433 | 102,135 |
2022-05-13 | 62.8 | 63.57 | 65.3497 | 62.01 | 165,763 |
2022-05-12 | 60.75 | 61.4 | 63.78 | 59.62 | 145,225 |
2022-05-11 | 64.36 | 61.72 | 65.8 | 61.54 | 116,563 |
2022-05-10 | 67.01 | 64.91 | 67.447 | 63.87 | 151,954 |
2022-05-09 | 68.72 | 65.95 | 69.66 | 65.76 | 152,434 |
2022-05-06 | 75.25 | 70.32 | 76.88 | 68.73 | 225,072 |
2022-05-05 | 77.72 | 74.6 | 78.2 | 73.35 | 177,231 |
2022-05-04 | 76.34 | 77.45 | 77.685 | 72.59 | 158,054 |
2022-05-03 | 74.9 | 75.72 | 77.9 | 74.4 | 126,343 |
2022-05-02 | 78.69 | 75.39 | 78.69 | 72.81 | 205,013 |
2022-04-29 | 78.72 | 78.8 | 81.73 | 78.07 | 150,432 |
2022-04-28 | 78.94 | 79.13 | 79.39 | 75.65 | 69,673 |
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
EL SEGUNDO, Calif., May 05, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) , a leading fully integrated precious metals platform, reported results for the fiscal third quarter ended March 31, 2022. Fiscal Third Quarter 2022 Financial Highlights Reve...
EL SEGUNDO, Calif., April 29, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, today announced it has entered into a definitive agreement to acquire an additional 40% of the outstanding equity in...
EL SEGUNDO, Calif., April 21, 2022 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, will hold a conference call on Thursday, May 5, 2022 at 4:30 p.m. Eastern time to discuss results for the fiscal thi...