AMRN Quote, Trading Chart, Amarin Corporation plc

home / stock / amrn / amrn quote

Stock Information
Company Name: Amarin Corporation plc
Stock Symbol: AMRN
Market: NASDAQ
Website: amarincorp.com
Menu
AMRN AMRN Quote AMRN Short AMRN News AMRN Articles AMRN Message Board
Get AMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRN Quote
Last:$14.02
Change Percent:1.05%
Open:$13.99
Previous Close:$13.875
High:$14.0662
Low:$13.8
Volume:12,180
Last Trade Date Time:02/27/2026 12:36:50 pm
Quotes are delayed by 15 to 20 minutes.
AMRN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$13.99
Close:$13.875
High:$14.0662
Low:$13.8
Volume:12,180
Date:2026-02-26
Open:$13.71
Close:$14.2151
High:$14
Low:$13.58
Volume:45,974
Date:2026-02-25
Open:$15.36
Close:$15.61
High:$15.37
Low:$13.54
Volume:304,857
Date:2026-02-24
Open:$15.56
Close:$15.435
High:$15.96
Low:$15.52
Volume:42,212
Date:2026-02-23
Open:$15.48
Close:$15.8
High:$15.615
Low:$15.4
Volume:10,366
Date:2026-02-20
Open:$15.56
Close:$15.4
High:$16
Low:$15.33
Volume:50,060
Date:2026-02-19
Open:$15.65
Close:$15.7675
High:$15.98
Low:$15.4
Volume:33,845
Date:2026-02-18
Open:$15.57
Close:$15.655
High:$16
Low:$15.42
Volume:23,922
Date:2026-02-17
Open:$14.72
Close:$14.72
High:$15.7
Low:$14.49
Volume:68,125
Date:2026-02-13
Open:$14.73
Close:$14.74
High:$15.24
Low:$14.73
Volume:25,145
Date:2026-02-12
Open:$14.96
Close:$14.78
High:$15.33
Low:$14.7
Volume:41,833
Date:2026-02-11
Open:$14.91
Close:$14.85
High:$15.25
Low:$14.49
Volume:41,910
Date:2026-02-10
Open:$14.52
Close:$14.6237
High:$14.9505
Low:$14.5125
Volume:18,541
Date:2026-02-09
Open:$14.57
Close:$14.56
High:$14.83
Low:$14.3
Volume:23,232
Date:2026-02-06
Open:$14.32
Close:$14.6
High:$14.99
Low:$14.14
Volume:38,712
Date:2026-02-05
Open:$14.51
Close:$14.655
High:$14.805
Low:$14.235
Volume:36,887
Date:2026-02-04
Open:$15.06
Close:$14.94
High:$15.45
Low:$14.51
Volume:80,955
Date:2026-02-03
Open:$14.97
Close:$15.14
High:$15.25
Low:$14.83
Volume:22,035
Date:2026-02-02
Open:$14.89
Close:$15
High:$15.325
Low:$14.69
Volume:32,823
Date:2026-01-30
Open:$15.28
Close:$19.07
High:$15.45
Low:$14.605
Volume:29,400