AMRN Quote, Trading Chart, Amarin Corporation plc

home / stock / amrn / amrn quote

Stock Information
Company Name: Amarin Corporation plc
Stock Symbol: AMRN
Market: NASDAQ
Website: amarincorp.com
Menu
AMRN AMRN Quote AMRN Short AMRN News AMRN Articles AMRN Message Board
Get AMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRN Quote
Last:$0.7365
Change Percent:-1.98%
Open:$0.7
Previous Close:$0.7365
High:$0.739
Low:$0.6864
Volume:1,938,500
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.7
Close:$0.7365
High:$0.739
Low:$0.6864
Volume:1,938,500
Date:2024-07-04
Open:$0.71
Close:$0.6864
High:$0.719
Low:$0.6814
Volume:721,053
Date:2024-07-03
Open:$0.71
Close:$0.6864
High:$0.719
Low:$0.6814
Volume:721,053
Date:2024-07-02
Open:$0.69
Close:$0.705
High:$0.706
Low:$0.684
Volume:950,879
Date:2024-07-01
Open:$0.7
Close:$0.686
High:$0.7074
Low:$0.686
Volume:707,634
Date:2024-06-28
Open:$0.7009
Close:$0.688
High:$0.7149
Low:$0.6859
Volume:1,398,824
Date:2024-06-27
Open:$0.7
Close:$0.7009
High:$0.7238
Low:$0.696101
Volume:800,148
Date:2024-06-26
Open:$0.73
Close:$0.6982
High:$0.75
Low:$0.691
Volume:981,004
Date:2024-06-25
Open:$0.6877
Close:$0.7283
High:$0.7812
Low:$0.685
Volume:2,487,243
Date:2024-06-24
Open:$0.6981
Close:$0.709
High:$0.7425
Low:$0.6805
Volume:1,489,585
Date:2024-06-21
Open:$0.72
Close:$0.6902
High:$0.7299
Low:$0.68
Volume:2,017,810
Date:2024-06-20
Open:$0.7261
Close:$0.711
High:$0.7266
Low:$0.71
Volume:627,409
Date:2024-06-19
Open:$0.74
Close:$0.7301
High:$0.7565
Low:$0.7101
Volume:1,163,858
Date:2024-06-18
Open:$0.74
Close:$0.7301
High:$0.7565
Low:$0.7101
Volume:1,163,858
Date:2024-06-17
Open:$0.7781
Close:$0.758
High:$0.7781
Low:$0.7424
Volume:620,537
Date:2024-06-14
Open:$0.82
Close:$0.7781
High:$0.82
Low:$0.77
Volume:1,291,940
Date:2024-06-13
Open:$0.81
Close:$0.8052
High:$0.83
Low:$0.7801
Volume:1,368,115
Date:2024-06-12
Open:$0.82
Close:$0.8127
High:$0.8274
Low:$0.79
Volume:3,552,410
Date:2024-06-11
Open:$0.634
Close:$0.77
High:$0.772
Low:$0.63
Volume:5,875,933
Date:2024-06-10
Open:$0.69
Close:$0.628
High:$0.7
Low:$0.6271
Volume:4,576,066