Ad
AMRN Quote Trading Chart Amarin Corporation plc
home / stock / amrn / amrn quote
Quote | Amarin Corporation plc (NASDAQ:AMRN)
| Last: | $10.43 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $10.99 |
| Close: | $10.43 |
| High: | $11 |
| Low: | $10.31 |
| Volume: | 55,645 |
| Last Trade Date Time: | 04/25/2025 03:38:32 pm |
Quotes are delayed by 15 to 20 minutes.
AMRN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.43 | $10.99 | $10.43 | $11 | $10.31 | 55,645 | 04-25-2025 |
| $11.18 | $10.36 | $11.18 | $11.2 | $10.19 | 78,040 | 04-24-2025 |
| $10.36 | $10.91 | $10.36 | $10.93 | $9.95 | 86,486 | 04-23-2025 |
| $10.46 | $9.62 | $10.46 | $10.7 | $9.62 | 158,792 | 04-22-2025 |
| $9.55 | $9.01 | $9.55 | $9.7058 | $8.9382 | 81,855 | 04-21-2025 |
| $9.11 | $9.01 | $9.11 | $9.34 | $8.84 | 115,140 | 04-18-2025 |
| $9.11 | $9.01 | $9.11 | $9.34 | $8.84 | 115,140 | 04-17-2025 |
| $9.36 | $9.73 | $9.36 | $9.8563 | $9.04 | 205,679 | 04-16-2025 |
| $9.81 | $9.4 | $9.81 | $10.06 | $9.4 | 171,972 | 04-15-2025 |
| $9.47 | $9.22 | $9.47 | $9.51 | $8.32 | 190,440 | 04-14-2025 |
| $9.3 | $9.09 | $9.3 | $10.1 | $8.7406 | 296,247 | 04-11-2025 |
| $0.4515 | $0.4578 | $0.4515 | $0.4686 | $0.435 | 1,343,272 | 04-10-2025 |
| $0.4583 | $0.3971 | $0.4583 | $0.4685 | $0.393 | 2,001,884 | 04-09-2025 |
| $0.4298 | $0.4168 | $0.4298 | $0.46 | $0.396 | 3,051,414 | 04-08-2025 |
| $0.408 | $0.4091 | $0.408 | $0.438 | $0.3762 | 3,283,803 | 04-07-2025 |
| $0.4026 | $0.419 | $0.4026 | $0.4212 | $0.39 | 2,558,846 | 04-04-2025 |
| $0.4226 | $0.42 | $0.4226 | $0.4599 | $0.415 | 1,489,784 | 04-03-2025 |
| $0.432 | $0.434 | $0.432 | $0.449 | $0.4204 | 1,008,408 | 04-02-2025 |
| $0.442 | $0.44 | $0.442 | $0.4622 | $0.4333 | 1,145,459 | 04-01-2025 |
| $0.4481 | $0.4295 | $0.4481 | $0.4516 | $0.4295 | 997,224 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
1.7% G/L:
$10.43 Last:
55,645 Volume:
$10.99 Open:
$10.43 Close:
Amarin Corporation plc Website:
Ad
-
2025-04-11 09:01:16 ET Amarin Corporation plc (AMRN) announced stock split at a ratio of 1-for-20 on 2025-04-11 ... Full story available on KlickAnalytics.com
-
DUBLIN and BRIDGEWATER, N.J., April 09, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN), today confirmed that April 11, 2025 will be the effective date for the Company’s previously announced Ratio Change on its American Depositary Shares (“ADS”) -- an action in...
-
DUBLIN, Ireland and BRIDGEWATER, N.J., April 07, 2025 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced the appointment of Michael Torok, Co-Founder and Managing Director of investment firm JEC Capital Partners, as a member of the Board of Directors, effective immediately. ...