home / stock / amrn / amrn quote
$1.36 Last:
3.82% Change Percent:
$1.33 Open:
$1.36 Previous Close:
$1.37 High:
$1.305 Low:
1,344,779 Volume:
05/25/2022 04:53:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 1.33 | 1.36 | 1.37 | 1.305 | 1,344,779 |
2022-05-24 | 1.4 | 1.31 | 1.41 | 1.3 | 2,945,607 |
2022-05-23 | 1.45 | 1.41 | 1.4699 | 1.4 | 1,690,519 |
2022-05-20 | 1.49 | 1.42 | 1.5 | 1.35 | 2,039,400 |
2022-05-19 | 1.45 | 1.44 | 1.51 | 1.41 | 2,707,935 |
2022-05-18 | 1.6 | 1.47 | 1.62 | 1.46 | 2,563,925 |
2022-05-17 | 1.5 | 1.66 | 1.67 | 1.47 | 5,060,194 |
2022-05-16 | 1.45 | 1.5 | 1.53 | 1.4461 | 3,131,961 |
2022-05-13 | 1.26 | 1.49 | 1.5 | 1.25 | 11,524,441 |
2022-05-12 | 1.15 | 1.25 | 1.25 | 1.11 | 4,773,378 |
2022-05-11 | 1.26 | 1.13 | 1.265 | 1.12 | 6,737,064 |
2022-05-10 | 1.27 | 1.26 | 1.32 | 1.26 | 4,917,707 |
2022-05-09 | 1.29 | 1.27 | 1.31 | 1.24 | 7,030,399 |
2022-05-06 | 1.32 | 1.34 | 1.38 | 1.25 | 11,853,473 |
2022-05-05 | 1.47 | 1.35 | 1.48 | 1.34 | 22,501,401 |
2022-05-04 | 1.85 | 1.56 | 1.91 | 1.45 | 39,270,830 |
2022-05-03 | 2.75 | 2.74 | 2.76 | 2.67 | 3,663,425 |
2022-05-02 | 2.71 | 2.73 | 2.74 | 2.64 | 1,986,115 |
2022-04-29 | 2.8 | 2.69 | 2.85 | 2.67 | 2,927,161 |
2022-04-28 | 3 | 2.78 | 3.01 | 2.77 | 4,405,071 |
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
HLS Therapeutics Obtains Public Reimbursement for Vascepa® in Quebec Canada NewsWire Quebec becomes the first province to reimburse Vascepa for the reduction of cardiovascular risk in patients with established cardiovascular disease Private drug plan...
DUBLIN, Ireland and BRIDGEWATER, N.J., May 16, 2022 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that research on the potential population health impact and cost-effectiveness of VASCEPA® (icosapent ethyl), presented in two poster presentations at the Americ...
Image source: The Motley Fool. Amarin (NASDAQ: AMRN) Q1 2022 Earnings Call May 04, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Amarin (AMRN) Q1 2022 Earnings Call Transcript