home / stock / amrn / amrn quote
Last: | $0.8593 |
---|---|
Change Percent: | 0.21% |
Open: | $0.87 |
Close: | $0.8593 |
High: | $0.8858 |
Low: | $0.8593 |
Volume: | 1,024,688 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8593 | $0.87 | $0.8593 | $0.8858 | $0.8593 | 1,024,688 | 04-19-2024 |
$0.8718 | $0.96 | $0.8718 | $0.96 | $0.8708 | 1,038,043 | 04-18-2024 |
$0.9171 | $0.91 | $0.9171 | $0.9398 | $0.91 | 881,689 | 04-17-2024 |
$0.8959 | $0.92 | $0.8959 | $0.9495 | $0.89 | 812,512 | 04-16-2024 |
$0.9186 | $0.99 | $0.9186 | $0.99 | $0.9083 | 626,156 | 04-15-2024 |
$0.957 | $1 | $0.957 | $1.04 | $0.951 | 1,015,626 | 04-12-2024 |
$1.02 | $1.04 | $1.02 | $1.05 | $1.01 | 547,968 | 04-11-2024 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.01 | 936,071 | 04-10-2024 |
$1.06 | $1.06 | $1.06 | $1.11 | $1.04 | 933,817 | 04-09-2024 |
$1.07 | $1.04 | $1.07 | $1.11 | $1.03 | 852,866 | 04-08-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.01 | 1,023,426 | 04-05-2024 |
$1.06 | $1.07 | $1.06 | $1.07 | $1.01 | 1,502,620 | 04-04-2024 |
$1.06 | $1.02 | $1.06 | $1.11 | $1 | 3,847,171 | 04-03-2024 |
$0.99 | $0.8744 | $0.99 | $1.01 | $0.852 | 4,819,801 | 04-02-2024 |
$0.882 | $0.8908 | $0.882 | $0.92 | $0.8601 | 1,396,340 | 04-01-2024 |
$0.8908 | $0.88 | $0.8908 | $0.91 | $0.88 | 1,155,617 | 03-29-2024 |
$0.8908 | $0.88 | $0.8908 | $0.91 | $0.88 | 1,155,617 | 03-28-2024 |
$0.8892 | $0.8743 | $0.8892 | $0.9159 | $0.855 | 1,256,561 | 03-27-2024 |
$0.866 | $0.853 | $0.866 | $0.8839 | $0.8501 | 592,820 | 03-26-2024 |
$0.8439 | $0.87 | $0.8439 | $0.878599 | $0.8339 | 854,020 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
DUBLIN, Ireland and BRIDGEWATER, N.J., April 15, 2024 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that it will host a conference call with Patrick Holt, President & CEO, and members of Amarin’s senior management team to discuss its first quarter 2024 result...
DUBLIN, Ireland and BRIDGEWATER, N.J., April 08, 2024 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today highlighted three data presentations at ACC.24 showcasing the mechanistic activity of Eicosapentaenoic acid (EPA), including the potential effects of EPA on endothelial c...
New REDUCE-IT® Analyses Show VASCEPA® (Icosapent Ethyl) Benefit in High-Risk Cardiovascular Disease Patient Subgroups Canada NewsWire Findings Presented on VASCEPA Utility in REDUCE-IT Patient Subgroups by Baseline High/Low Lp(a), LDL-C Levels Lp...