AMRN Quote Trading Chart Amarin Corporation plc

$1.825 Last:

-1.35% Change Percent:

$1.84 Open:

$1.85 Previous Close:

$1.88 High:

$1.815 Low:

1,279,445 Volume:

01/30/2023 01:01:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	1.84	1.85	1.88	1.815	1,279,445
2023-01-27	1.84	1.85	1.95	1.762	13,224,403
2023-01-26	1.83	1.81	1.87	1.775	6,361,490
2023-01-25	1.75	1.8	1.84	1.7	12,055,708
2023-01-24	1.8	1.75	1.81	1.69	9,707,115
2023-01-23	1.83	1.8	1.89	1.755	7,143,945
2023-01-20	1.86	1.82	1.93	1.765	7,837,913
2023-01-19	1.82	1.84	1.92	1.75	4,731,995
2023-01-18	1.94	1.85	2	1.8308	4,346,766
2023-01-17	2.1	1.97	2.1	1.9	9,215,362
2023-01-16	1.91	2.09	2.13	1.91	6,743,240
2023-01-13	1.91	2.09	2.13	1.91	6,743,240
2023-01-12	1.85	1.95	1.97	1.72	5,145,137
2023-01-11	1.78	1.82	1.86	1.7	7,044,715
2023-01-10	1.58	1.72	1.85	1.55	10,291,852
2023-01-09	1.44	1.48	1.535	1.43	2,930,076
2023-01-06	1.33	1.44	1.45	1.31	5,739,949
2023-01-05	1.23	1.26	1.28	1.21	2,248,224
2023-01-04	1.17	1.24	1.25	1.17	1,147,390
2023-01-03	1.21	1.19	1.245	1.15	1,838,297

Stock Information

Amarin Corporation plc Company Name:

AMRN Stock Symbol:

NASDAQ Market:

Get AMRN Alerts

News, Short Squeeze, Breakout and More Instantly...