AMRN Quote, Trading Chart, Amarin Corporation plc
home / stock / amrn / amrn quote
$1.36 Last:
3.82% Change Percent:
$1.33 Open:
$1.36 Previous Close:
$1.37 High:
$1.305 Low:
1,344,779 Volume:
05/25/2022 04:53:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMRN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 1.33 | 1.36 | 1.37 | 1.305 | 1,344,779 |
| 2022-05-24 | 1.4 | 1.31 | 1.41 | 1.3 | 2,945,607 |
| 2022-05-23 | 1.45 | 1.41 | 1.4699 | 1.4 | 1,690,519 |
| 2022-05-20 | 1.49 | 1.42 | 1.5 | 1.35 | 2,039,400 |
| 2022-05-19 | 1.45 | 1.44 | 1.51 | 1.41 | 2,707,935 |
| 2022-05-18 | 1.6 | 1.47 | 1.62 | 1.46 | 2,563,925 |
| 2022-05-17 | 1.5 | 1.66 | 1.67 | 1.47 | 5,060,194 |
| 2022-05-16 | 1.45 | 1.5 | 1.53 | 1.4461 | 3,131,961 |
| 2022-05-13 | 1.26 | 1.49 | 1.5 | 1.25 | 11,524,441 |
| 2022-05-12 | 1.15 | 1.25 | 1.25 | 1.11 | 4,773,378 |
| 2022-05-11 | 1.26 | 1.13 | 1.265 | 1.12 | 6,737,064 |
| 2022-05-10 | 1.27 | 1.26 | 1.32 | 1.26 | 4,917,707 |
| 2022-05-09 | 1.29 | 1.27 | 1.31 | 1.24 | 7,030,399 |
| 2022-05-06 | 1.32 | 1.34 | 1.38 | 1.25 | 11,853,473 |
| 2022-05-05 | 1.47 | 1.35 | 1.48 | 1.34 | 22,501,401 |
| 2022-05-04 | 1.85 | 1.56 | 1.91 | 1.45 | 39,270,830 |
| 2022-05-03 | 2.75 | 2.74 | 2.76 | 2.67 | 3,663,425 |
| 2022-05-02 | 2.71 | 2.73 | 2.74 | 2.64 | 1,986,115 |
| 2022-04-29 | 2.8 | 2.69 | 2.85 | 2.67 | 2,927,161 |
| 2022-04-28 | 3 | 2.78 | 3.01 | 2.77 | 4,405,071 |
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
HLS Therapeutics Obtains Public Reimbursement for Vascepa® in Quebec Canada NewsWire Quebec becomes the first province to reimburse Vascepa for the reduction of cardiovascular risk in patients with established cardiovascular disease Private drug plan...
-
DUBLIN, Ireland and BRIDGEWATER, N.J., May 16, 2022 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that research on the potential population health impact and cost-effectiveness of VASCEPA® (icosapent ethyl), presented in two poster presentations at the Americ...
-
Image source: The Motley Fool. Amarin (NASDAQ: AMRN) Q1 2022 Earnings Call May 04, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Amarin (AMRN) Q1 2022 Earnings Call Transcript