AMRN Quote, Trading Chart, Amarin Corporation plc
home / stock / amrn / amrn quote
$6.03 Last:
-2.58% Change Percent:
$6.17 Open:
$6.03 Previous Close:
$6.28 High:
$5.94 Low:
11,572,349 Volume:
03/02/2021 04:55:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 6.17 | 6.03 | 6.28 | 5.94 | 11,572,349 |
| 2021-03-01 | 6.9181 | 6.19 | 6.99 | 6.17 | 15,298,046 |
| 2021-02-26 | 7.03 | 6.74 | 7.08 | 6.72 | 6,381,846 |
| 2021-02-25 | 7.44 | 6.95 | 7.5609 | 6.95 | 5,580,400 |
| 2021-02-24 | 7.37 | 7.3 | 7.46 | 7.19 | 4,311,238 |
| 2021-02-23 | 7.2098 | 7.23 | 7.39 | 6.88 | 6,700,091 |
| 2021-02-22 | 7.515 | 7.43 | 7.73 | 7.43 | 4,662,006 |
| 2021-02-19 | 7.59 | 7.59 | 7.73 | 7.49 | 4,214,195 |
| 2021-02-18 | 7.74 | 7.55 | 7.7828 | 7.38 | 5,140,538 |
| 2021-02-17 | 7.6621 | 7.8 | 7.865 | 7.42 | 6,609,352 |
| 2021-02-16 | 7.86 | 7.71 | 7.99 | 7.66 | 5,948,552 |
| 2021-02-15 | 7.475 | 7.82 | 7.83 | 7.21 | 4,841,220 |
| 2021-02-12 | 7.475 | 7.82 | 7.83 | 7.21 | 4,816,282 |
| 2021-02-11 | 7.98 | 7.69 | 8.07 | 7.56 | 7,135,078 |
| 2021-02-10 | 8.5 | 8.03 | 8.54 | 7.81 | 7,410,437 |
| 2021-02-09 | 8.3 | 8.31 | 8.95 | 8.22 | 7,599,768 |
| 2021-02-08 | 8.4978 | 8.29 | 8.5 | 8.11 | 8,031,028 |
| 2021-02-05 | 8.6773 | 8.42 | 8.74 | 8.31 | 8,346,080 |
| 2021-02-04 | 8.9326 | 8.6 | 9.05 | 8.54 | 7,723,676 |
| 2021-02-03 | 8.1597 | 8.8 | 9.25 | 8.1597 | 11,927,858 |
Amarin Corporation plc Company Name:
AMRN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Amarin (NASDAQ: AMRN) Q4 2020 Earnings Call Feb 25, 2021 , 7:30 a.m. ET Operator Continue reading For further details see: Amarin (AMRN) Q4 2020 Earnings Call Transcript
-
2020 was an outright disaster for Amarin (NASDAQ: AMRN) . Its stock plunged 77% because the drugmaker lost a key patent lawsuit over its flagship product Vascepa. But 2021 has been much better for Amarin so far. Good news related to the initiation of the regulatory review process ...
-
DUBLIN, Ireland and BRIDGEWATER, N.J., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ:AMRN) today announced that it will host a conference call with members of Amarin senior management to discuss the company's fourth quarter and full year 2020 financial results and provide...