AMRZF Short Information, Arena Minerals
Stock Information
| Company Name: |
Arena Minerals |
| Stock Symbol: |
AMRZF |
| Market: |
OTC |
| Website: |
arenaminerals.com |
Get AMRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
235,359 |
| Total Actual Volume |
1,091,140 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-19 |
| Open: | $0.4477 |
| Close: | $0.4477 |
| High: | $0.4477 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $0.45 |
| Close: | $0.4626 |
| High: | $0.4626 |
| Volume: | 204,241 |
| Short Volume: | 3,598 |
| Short Percentage: | 1.76% |
| Stock Date: | 2023-04-13 |
| Open: | $0.4324 |
| Close: | $0.45 |
| High: | $0.45375 |
| Volume: | 98,252 |
| Short Volume: | 85,342 |
| Short Percentage: | 86.86% |
| Stock Date: | 2023-04-11 |
| Open: | $0.435 |
| Close: | $0.432 |
| High: | $0.435 |
| Volume: | 114,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 17.54% |
| Stock Date: | 2023-04-10 |
| Open: | $0.4256 |
| Close: | $0.4151 |
| High: | $0.4256 |
| Volume: | 111,780 |
| Short Volume: | 33,559 |
| Short Percentage: | 30.02% |
| Stock Date: | 2023-04-06 |
| Open: | $0.425 |
| Close: | $0.4191 |
| High: | $0.428 |
| Volume: | 18,576 |
| Short Volume: | 4,776 |
| Short Percentage: | 25.71% |
| Stock Date: | 2023-04-05 |
| Open: | $0.43445 |
| Close: | $0.42932 |
| High: | $0.4367 |
| Volume: | 34,880 |
| Short Volume: | 130 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-04-03 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 1,503 |
| Short Volume: | 1,500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2023-03-30 |
| Open: | $0.46 |
| Close: | $0.4632 |
| High: | $0.4632 |
| Volume: | 15,250 |
| Short Volume: | 11,000 |
| Short Percentage: | 72.13% |
| Stock Date: | 2023-03-24 |
| Open: | $0.45 |
| Close: | $0.453 |
| High: | $0.45307 |
| Volume: | 20,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 22.50% |
| Stock Date: | 2023-03-23 |
| Open: | $0.461416 |
| Close: | $0.4591 |
| High: | $0.469 |
| Volume: | 22,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 22.42% |
| Stock Date: | 2023-03-17 |
| Open: | $0.4515 |
| Close: | $0.4569 |
| High: | $0.4598 |
| Volume: | 12,100 |
| Short Volume: | 7,000 |
| Short Percentage: | 57.85% |
| Stock Date: | 2023-03-14 |
| Open: | $0.4411 |
| Close: | $0.47 |
| High: | $0.4788 |
| Volume: | 10,754 |
| Short Volume: | 4,059 |
| Short Percentage: | 37.74% |
| Stock Date: | 2023-03-13 |
| Open: | $0.4453 |
| Close: | $0.455 |
| High: | $0.459674 |
| Volume: | 152,633 |
| Short Volume: | 19,980 |
| Short Percentage: | 13.09% |
| Stock Date: | 2023-03-09 |
| Open: | $0.4914 |
| Close: | $0.48145 |
| High: | $0.51 |
| Volume: | 66,823 |
| Short Volume: | 7,365 |
| Short Percentage: | 11.02% |
| Stock Date: | 2023-03-08 |
| Open: | $0.5052 |
| Close: | $0.5096 |
| High: | $0.5399 |
| Volume: | 61,900 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-03-07 |
| Open: | $0.5252 |
| Close: | $0.5 |
| High: | $0.5252 |
| Volume: | 5,839 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.13% |
| Stock Date: | 2023-03-06 |
| Open: | $0.5278 |
| Close: | $0.52155 |
| High: | $0.53134 |
| Volume: | 43,760 |
| Short Volume: | 9,500 |
| Short Percentage: | 21.71% |
| Stock Date: | 2023-03-03 |
| Open: | $0.499057 |
| Close: | $0.5171 |
| High: | $0.525 |
| Volume: | 51,929 |
| Short Volume: | 11,050 |
| Short Percentage: | 21.28% |
| Stock Date: | 2023-03-02 |
| Open: | $0.517 |
| Close: | $0.5099 |
| High: | $0.517 |
| Volume: | 42,120 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.