AMRZF Quote, Trading Chart, Arena Minerals Inc

home / stock / amrzf / amrzf quote

Stock Information
Company Name: Arena Minerals Inc
Stock Symbol: AMRZF
Market: OTC
Website: arenaminerals.com
Menu
AMRZF AMRZF Quote AMRZF Short AMRZF News AMRZF Articles AMRZF Message Board
Get AMRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRZF Quote
Last:$0.4477
Change Percent:0.0%
Open:$0.4477
Previous Close:$0.4477
High:$0.4477
Low:$0.4477
Volume:2,500
Last Trade Date Time:04/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRZF Chart
Last Twenty Trading Days
Date:2023-04-19
Open:$0.4477
Close:$0.4477
High:$0.4477
Low:$0.4477
Volume:2,500
Date:2023-04-18
Open:$0.45645
Close:$0.45645
High:$0.45645
Low:$0.45645
Volume:496
Date:2023-04-17
Open:$0.45
Close:$0.4626
High:$0.4626
Low:$0.45
Volume:204,241
Date:2023-04-14
Open:$0.4538
Close:$0.4599
High:$0.46974
Low:$0.4501
Volume:18,985
Date:2023-04-13
Open:$0.4324
Close:$0.45
High:$0.45375
Low:$0.4324
Volume:98,252
Date:2023-04-12
Open:$0
Close:$0.432
High:$0
Low:$0
Volume:2,250
Date:2023-04-11
Open:$0.435
Close:$0.432
High:$0.435
Low:$0.432
Volume:114,000
Date:2023-04-10
Open:$0.4256
Close:$0.4151
High:$0.4256
Low:$0.4
Volume:111,780
Date:2023-04-07
Open:$0.425
Close:$0.4191
High:$0.428
Low:$0.4191
Volume:18,576
Date:2023-04-06
Open:$0.425
Close:$0.4191
High:$0.428
Low:$0.4191
Volume:18,576
Date:2023-04-05
Open:$0.43445
Close:$0.42932
High:$0.4367
Low:$0.42932
Volume:34,880
Date:2023-04-04
Open:$0.41
Close:$0.4584
High:$0.4584
Low:$0.41
Volume:53,000
Date:2023-04-03
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:1,503
Date:2023-03-31
Open:$0.4626
Close:$0.48
High:$0.48
Low:$0.46
Volume:15,515
Date:2023-03-30
Open:$0.46
Close:$0.4632
High:$0.4632
Low:$0.46
Volume:15,250
Date:2023-03-29
Open:$0.4547
Close:$0.4591
High:$0.46154
Low:$0.45
Volume:7,600
Date:2023-03-28
Open:$0.463
Close:$0.466008
High:$0.48444
Low:$0.4451
Volume:85,350
Date:2023-03-27
Open:$0.4451
Close:$0.4451
High:$0.4451
Low:$0.4451
Volume:10,000
Date:2023-03-24
Open:$0.45
Close:$0.453
High:$0.45307
Low:$0.45
Volume:20,000
Date:2023-03-23
Open:$0.461416
Close:$0.4591
High:$0.469
Low:$0.45856
Volume:22,300