AMS Quote, Trading Chart, American Shared Hospital Services

home / stock / ams / ams quote

Stock Information
Company Name: American Shared Hospital Services
Stock Symbol: AMS
Market: NYSE
Website: ashs.com
Menu
AMS AMS Quote AMS Short AMS News AMS Articles AMS Message Board
Get AMS Alerts

News, Short Squeeze, Breakout and More Instantly...
AMS Quote
Last:$3.18
Change Percent:0.31%
Open:$3.17
Previous Close:$3.18
High:$3.25
Low:$3.17
Volume:760
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.17
Close:$3.18
High:$3.25
Low:$3.17
Volume:760
Date:2024-07-18
Open:$3.25
Close:$3.18
High:$3.25
Low:$3.18
Volume:811
Date:2024-07-17
Open:$3.2
Close:$3.25
High:$3.25
Low:$3.1701
Volume:3,482
Date:2024-07-16
Open:$3.29
Close:$3.2
High:$3.29
Low:$3.2
Volume:316
Date:2024-07-15
Open:$3.27
Close:$3.25
High:$3.3
Low:$3.25
Volume:9,655
Date:2024-07-12
Open:$3.21
Close:$3.27
High:$3.27
Low:$3.21
Volume:4,962
Date:2024-07-11
Open:$3.2
Close:$3.21
High:$3.25
Low:$3.2
Volume:3,747
Date:2024-07-10
Open:$3.21
Close:$3.2
High:$3.25
Low:$3.2
Volume:1,717
Date:2024-07-09
Open:$3.17
Close:$3.22
High:$3.24
Low:$3
Volume:5,157
Date:2024-07-08
Open:$3.0114
Close:$3.18
High:$3.18
Low:$3.0114
Volume:9,268
Date:2024-07-05
Open:$3.14
Close:$3.12
High:$3.18
Low:$3.06
Volume:10,472
Date:2024-07-04
Open:$3.2
Close:$3.1301
High:$3.2
Low:$3.1301
Volume:1,576
Date:2024-07-03
Open:$3.2
Close:$3.1301
High:$3.2
Low:$3.1301
Volume:1,576
Date:2024-07-02
Open:$3.25
Close:$3.13
High:$3.25
Low:$3.13
Volume:1,526
Date:2024-07-01
Open:$3.135
Close:$3.205
High:$3.25
Low:$3.135
Volume:2,745
Date:2024-06-28
Open:$3.18
Close:$3.195
High:$3.2
Low:$3.1701
Volume:1,548
Date:2024-06-27
Open:$3.3
Close:$3.2318
High:$3.3
Low:$3.22
Volume:2,524
Date:2024-06-26
Open:$3.2675
Close:$3.2675
High:$3.2675
Low:$3.2675
Volume:1,854
Date:2024-06-25
Open:$3.21
Close:$3.29
High:$3.3
Low:$3.1662
Volume:10,170
Date:2024-06-24
Open:$3.28
Close:$3.17
High:$3.28
Low:$3.17
Volume:896