Last: | $2.95 |
---|---|
Change Percent: | -2.6% |
Open: | $2.76 |
Close: | $2.95 |
High: | $3 |
Low: | $2.72 |
Volume: | 76,541 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.76 | $2.95 | $3 | $2.72 | 76,541 | 03-28-2024 |
$2.69 | $2.65 | $2.69 | $2.7 | $2.59 | 13,945 | 03-27-2024 |
$2.5903 | $2.5858 | $2.5903 | $2.64 | $2.5858 | 51,627 | 03-26-2024 |
$2.585 | $2.5305 | $2.585 | $2.585 | $2.5305 | 2,874 | 03-25-2024 |
$2.64 | $2.62 | $2.64 | $2.642 | $2.62 | 1,228 | 03-22-2024 |
$2.68 | $2.7 | $2.68 | $2.7 | $2.605 | 7,185 | 03-21-2024 |
$2.66 | $2.67 | $2.66 | $2.67 | $2.61 | 2,857 | 03-20-2024 |
$2.56 | $2.625 | $2.56 | $2.625 | $2.51 | 1,353 | 03-19-2024 |
$2.57 | $2.52 | $2.57 | $2.665 | $2.52 | 4,878 | 03-18-2024 |
$2.57 | $2.6001 | $2.57 | $2.62 | $2.55 | 14,808 | 03-15-2024 |
$2.655 | $2.6807 | $2.655 | $2.6807 | $2.655 | 4,034 | 03-14-2024 |
$2.64 | $2.7 | $2.64 | $2.7 | $2.64 | 11,507 | 03-13-2024 |
$2.61 | $2.74 | $2.61 | $2.74 | $2.61 | 5,238 | 03-12-2024 |
$2.69 | $2.66 | $2.69 | $2.72 | $2.66 | 2,961 | 03-11-2024 |
$2.7375 | $2.68 | $2.7375 | $2.7375 | $2.68 | 1,317 | 03-08-2024 |
$2.6928 | $2.7 | $2.6928 | $2.7 | $2.67 | 2,019 | 03-07-2024 |
$2.7 | $2.7 | $2.7 | $2.745 | $2.7 | 8,309 | 03-06-2024 |
$2.7001 | $2.6701 | $2.7001 | $2.7367 | $2.67 | 5,510 | 03-05-2024 |
$2.7 | $2.67 | $2.7 | $2.77 | $2.6604 | 2,093 | 03-04-2024 |
$2.7 | $2.72 | $2.7 | $2.72 | $2.7 | 903 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Shared Hospital Services Company Name:
AMS Stock Symbol:
NYSE Market:
- Acquisition of 3 Rhode Island Radiation Therapy Cancer Centers progressing toward closing- - International Cancer Center equipment upgrade completed in Ecuador, Opening new Puebla, Mexico Center in Q2- - Lease extensions signed at 4 of 10 Gamma Knife customer sites – ...
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE:AMS) (the "Company"), a leading provider of tu...
SAN FRANCISCO, March 26, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services, today announced that Company Founder, f...