Ad
AMS Quote Trading Chart American Shared Hospital Services
Quote | American Shared Hospital Services (NYSE:AMS)
| Last: | $2.85 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $2.8305 |
| Close: | $2.85 |
| High: | $2.884 |
| Low: | $2.77 |
| Volume: | 3,270 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.85 | $2.8305 | $2.85 | $2.884 | $2.77 | 3,270 | 03-18-2025 |
| $2.83 | $2.81 | $2.83 | $2.83 | $2.81 | 2,504 | 03-17-2025 |
| $2.81 | $2.82 | $2.81 | $2.9 | $2.742 | 5,008 | 03-14-2025 |
| $2.84 | $2.9 | $2.84 | $2.9 | $2.73 | 22,331 | 03-13-2025 |
| $2.77 | $2.67 | $2.77 | $2.8069 | $2.64 | 17,335 | 03-12-2025 |
| $2.71 | $2.75 | $2.71 | $2.77 | $2.71 | 16,050 | 03-11-2025 |
| $2.72 | $2.71 | $2.72 | $2.72 | $2.68 | 33,102 | 03-10-2025 |
| $2.7475 | $2.77 | $2.7475 | $2.77 | $2.68 | 9,420 | 03-07-2025 |
| $2.76 | $2.8 | $2.76 | $2.8 | $2.7 | 349,329 | 03-06-2025 |
| $2.76 | $2.81 | $2.76 | $2.83 | $2.76 | 37,734 | 03-05-2025 |
| $2.79 | $2.84 | $2.79 | $2.94 | $2.76 | 23,344 | 03-04-2025 |
| $2.84 | $2.95 | $2.84 | $2.95 | $2.84 | 15,922 | 03-03-2025 |
| $2.93 | $2.89 | $2.93 | $2.95 | $2.8566 | 8,054 | 02-28-2025 |
| $2.9152 | $2.95 | $2.9152 | $2.95 | $2.89 | 6,191 | 02-27-2025 |
| $2.96 | $2.97 | $2.96 | $2.97 | $2.91 | 3,606 | 02-26-2025 |
| $2.97 | $2.93 | $2.97 | $2.97 | $2.88 | 4,825 | 02-25-2025 |
| $2.93 | $3.01 | $2.93 | $3.04 | $2.85 | 16,329 | 02-24-2025 |
| $3.0131 | $2.96 | $3.0131 | $3.0436 | $2.96 | 8,284 | 02-21-2025 |
| $2.88 | $2.95 | $2.88 | $3 | $2.88 | 2,752 | 02-20-2025 |
| $2.93 | $0 | $2.93 | $0 | $0 | 148 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
American Shared Hospital Services Company Name:
AMS Stock Symbol:
NYSE Market:
-0.02% G/L:
$2.85 Last:
3,270 Volume:
$2.8305 Open:
$2.85 Close:
American Shared Hospital Services Website:
Ad
-
SAN FRANCISCO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the “Company” or “AMS”), a leading provider of turnkey technology solutions for stereotactic radiosurgery and advanced radiation therapy cancer treatment systems an...
-
- Revenue increases 36.3% period over period - Conference Call on November 13 th at 1:00 pm ET SAN FRANCISCO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for ...
-
SAN FRANCISCO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services, today announced that the Company will ho...