AMSC Quote, Trading Chart, American Superconductor Corporation

home / stock / amsc / amsc quote

Stock Information
Company Name: American Superconductor Corporation
Stock Symbol: AMSC
Market: NASDAQ
Menu
AMSC AMSC Quote AMSC Short AMSC News AMSC Articles AMSC Message Board
Get AMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSC Quote
Last:$23.39
Change Percent:-1.24%
Open:$24.57
Previous Close:$23.39
High:$24.8
Low:$23.03
Volume:6,102,358
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMSC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.57
Close:$23.39
High:$24.8
Low:$23.03
Volume:6,102,358
Date:2024-06-27
Open:$23.42
Close:$24.27
High:$25.2499
Low:$23.4
Volume:1,678,852
Date:2024-06-26
Open:$24.13
Close:$23.6
High:$24.22
Low:$23.02
Volume:962,781
Date:2024-06-25
Open:$23.21
Close:$24.04
High:$24.42
Low:$22.77
Volume:1,018,594
Date:2024-06-24
Open:$24.31
Close:$23.21
High:$24.8897
Low:$22.595
Volume:1,220,675
Date:2024-06-21
Open:$24.04
Close:$24.43
High:$24.655
Low:$23.52
Volume:705,081
Date:2024-06-20
Open:$25.32
Close:$24.5
High:$25.37
Low:$24.18
Volume:1,414,511
Date:2024-06-19
Open:$24.81
Close:$25.18
High:$25.76
Low:$24.1
Volume:1,234,110
Date:2024-06-18
Open:$24.81
Close:$25.18
High:$25.76
Low:$24.1
Volume:1,234,110
Date:2024-06-17
Open:$25.85
Close:$25.04
High:$26.55
Low:$24.93
Volume:1,231,432
Date:2024-06-14
Open:$26.05
Close:$25.92
High:$27.38
Low:$25.43
Volume:1,347,271
Date:2024-06-13
Open:$24.13
Close:$26.34
High:$27.27
Low:$24.13
Volume:2,566,781
Date:2024-06-12
Open:$23.17
Close:$23.55
High:$24.26
Low:$23.03
Volume:1,366,459
Date:2024-06-11
Open:$21.46
Close:$21.96
High:$22.09
Low:$21.24
Volume:697,916
Date:2024-06-10
Open:$21
Close:$22.07
High:$22.44
Low:$21
Volume:785,423
Date:2024-06-07
Open:$21.09
Close:$21.36
High:$21.76
Low:$21
Volume:734,784
Date:2024-06-06
Open:$22.26
Close:$21.54
High:$22.5
Low:$21.16
Volume:1,015,387
Date:2024-06-05
Open:$21.21
Close:$22.35
High:$22.4
Low:$21.21
Volume:1,398,616
Date:2024-06-04
Open:$20.49
Close:$21.03
High:$21.19
Low:$19.41
Volume:1,314,437
Date:2024-06-03
Open:$20
Close:$20.77
High:$21
Low:$19.25
Volume:1,984,368