AMSC Quote, Trading Chart, American Superconductor Corporation

home / stock / amsc / amsc quote

Stock Information
Company Name: American Superconductor Corporation
Stock Symbol: AMSC
Market: NASDAQ
Website: amsc.com
Menu
AMSC AMSC Quote AMSC Short AMSC News AMSC Articles AMSC Message Board
Get AMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSC Quote
Last:$32.16
Change Percent:3.44%
Open:$31.92
Previous Close:$31.09
High:$32.55
Low:$31.385
Volume:222,709
Last Trade Date Time:03/04/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
AMSC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$31.92
Close:$31.09
High:$32.55
Low:$31.385
Volume:222,709
Date:2026-03-03
Open:$31.4
Close:$33.06
High:$31.51
Low:$30.082
Volume:418,605
Date:2026-03-02
Open:$30.2
Close:$32.58
High:$33.38
Low:$30.08
Volume:463,656
Date:2026-02-27
Open:$33.15
Close:$33.67
High:$33.62
Low:$32.56
Volume:324,409
Date:2026-02-26
Open:$34.3
Close:$35.06
High:$34.81
Low:$33.2
Volume:253,371
Date:2026-02-25
Open:$33.9
Close:$33.6125
High:$35.81
Low:$33.7976
Volume:388,726
Date:2026-02-24
Open:$32.31
Close:$32.27
High:$33.75
Low:$32.05
Volume:319,290
Date:2026-02-23
Open:$33.61
Close:$34.4
High:$34.3463
Low:$32.15
Volume:386,446
Date:2026-02-20
Open:$33.17
Close:$33.48
High:$35.53
Low:$32.5
Volume:633,720
Date:2026-02-19
Open:$34.53
Close:$36.1
High:$35.06
Low:$33.261
Volume:534,873
Date:2026-02-18
Open:$37.4
Close:$35.695
High:$38.1048
Low:$35.99
Volume:833,150
Date:2026-02-17
Open:$33.64
Close:$34.26
High:$36.47
Low:$32.62
Volume:982,420
Date:2026-02-16
Open:$31.95
Close:$34.24
High:$34.53
Low:$31.05
Volume:1,435,297
Date:2026-02-13
Open:$31.95
Close:$33.35
High:$34.53
Low:$31.05
Volume:579,101
Date:2026-02-12
Open:$34.99
Close:$33.645
High:$35.5
Low:$32.8
Volume:758,449
Date:2026-02-11
Open:$33.49
Close:$32.265
High:$34.39
Low:$31.21
Volume:1,340,259
Date:2026-02-10
Open:$28.64
Close:$29.19
High:$32.36
Low:$28.065
Volume:1,628,073
Date:2026-02-09
Open:$28.13
Close:$27.4
High:$30.125
Low:$27.7443
Volume:448,651
Date:2026-02-06
Open:$26.36
Close:$27.86
High:$27.455
Low:$25.2798
Volume:924,044
Date:2026-02-05
Open:$31.755
Close:$27.2
High:$31.8499
Low:$27.51
Volume:1,759,091