Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.0175 |
|---|---|
| Change Percent: | 3.54% |
| Open: | $39 |
| Close: | $37.682 |
| High: | $39.18 |
| Low: | $37.25 |
| Volume: | 436,265 |
| Last Trade Date Time: | 04/14/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.0175 | $39 | $37.682 | $39.18 | $37.25 | 436,265 | 04-14-2026 |
| $37.682 | $37.29 | $37.82 | $37.9058 | $36.5401 | 362,210 | 04-13-2026 |
| $37.82 | $36.5 | $35.7 | $39.25 | $36.35 | 831,174 | 04-10-2026 |
| $35.7 | $32.96 | $33.61 | $36.3999 | $32.87 | 620,581 | 04-09-2026 |
| $33.61 | $33.73 | $31.58 | $34.28 | $33.25 | 412,723 | 04-08-2026 |
| $31.58 | $32.1 | $32.795 | $32.27 | $30.87 | 247,515 | 04-07-2026 |
| $32.795 | $32.37 | $32.09 | $32.99 | $31.97 | 179,506 | 04-06-2026 |
| $32.09 | $31.33 | $32.33 | $32.89 | $30.955 | 630,615 | 04-03-2026 |
| $32.33 | $31.33 | $33.38 | $32.89 | $30.955 | 257,239 | 04-02-2026 |
| $33.38 | $34.26 | $33.54 | $35.05 | $33.25 | 261,325 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.