AMSC Quote, Trading Chart, American Superconductor Corporation
home / stock / amsc / amsc quote
$4.97 Last:
-3.5% Change Percent:
$5.14 Open:
$4.97 Previous Close:
$5.31 High:
$4.95 Low:
210,521 Volume:
05/16/2022 04:53:04 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMSC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 5.14 | 4.97 | 5.31 | 4.95 | 210,521 |
| 2022-05-13 | 4.85 | 5.15 | 5.22 | 4.85 | 209,618 |
| 2022-05-12 | 4.58 | 4.79 | 4.98 | 4.4514 | 242,980 |
| 2022-05-11 | 4.94 | 4.66 | 5.045 | 4.615 | 335,288 |
| 2022-05-10 | 5.04 | 4.96 | 5.185 | 4.81 | 290,513 |
| 2022-05-09 | 5.2 | 4.87 | 5.2 | 4.85 | 336,763 |
| 2022-05-06 | 5.6 | 5.33 | 5.62 | 5.25 | 167,399 |
| 2022-05-05 | 5.87 | 5.62 | 5.95 | 5.53 | 223,317 |
| 2022-05-04 | 5.59 | 5.94 | 5.96 | 5.48 | 266,713 |
| 2022-05-03 | 5.6 | 5.57 | 5.72 | 5.375 | 248,662 |
| 2022-05-02 | 5.28 | 5.6 | 5.6 | 5.22 | 252,324 |
| 2022-04-29 | 5.47 | 5.33 | 5.8 | 5.27 | 302,338 |
| 2022-04-28 | 5.48 | 5.55 | 5.6 | 5.17 | 345,590 |
| 2022-04-27 | 5.73 | 5.45 | 5.95 | 5.43 | 350,276 |
| 2022-04-26 | 6 | 5.63 | 6 | 5.56 | 277,360 |
| 2022-04-25 | 6.07 | 6.07 | 6.27 | 5.89 | 384,961 |
| 2022-04-22 | 6.11 | 6.07 | 6.21 | 5.92 | 327,291 |
| 2022-04-21 | 6.5 | 6.11 | 6.55 | 6.01 | 292,745 |
| 2022-04-20 | 6.89 | 6.4 | 6.89 | 6.39 | 229,710 |
| 2022-04-19 | 6.71 | 6.82 | 7.07 | 6.62 | 256,072 |
American Superconductor Corporation Company Name:
AMSC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
AYER, Mass., April 27, 2022 (GLOBE NEWSWIRE) -- AMSC® (NASDAQ: AMSC), a leading system provider of megawatt-scale power resiliency solutions that orchestrate the rhythm and harmony of power on the grid™ and protect and expand the capability of our Navy’s fl...
-
American Superconductor Corporation (NASDAQ:AMSC) traded today at a new 52-week high of $31.75. So far today approximately 29 million shares have been exchanged, as compared to an average 30-day volume of 319,000 shares. American Superconductor Corp generates the ideas, technologies, and...
-
American Superconductor Corporation (NASDAQ:AMSC) traded today at a new 52-week high of $31.75. This new high was reached on above average trading volume as 29 million shares traded hands, while the average 30-day volume is approximately 314,000 shares. American Superconductor Corp gener...
