AMSF Quote, Trading Chart, AMERISAFE Inc.

home / stock / amsf / amsf quote

Stock Information
Company Name: AMERISAFE Inc.
Stock Symbol: AMSF
Market: NASDAQ
Website: amerisafe.com
Menu
AMSF AMSF Quote AMSF Short AMSF News AMSF Articles AMSF Message Board
Get AMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSF Quote
Last:$47.52
Change Percent:-0.23%
Open:$48.63
Previous Close:$47.52
High:$49.01
Low:$47.34
Volume:133,029
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.63
Close:$47.52
High:$49.01
Low:$47.34
Volume:133,029
Date:2024-07-18
Open:$48.2
Close:$48.52
High:$49.55
Low:$48.2
Volume:84,782
Date:2024-07-17
Open:$47.25
Close:$48.7
High:$48.93
Low:$47.25
Volume:148,559
Date:2024-07-16
Open:$46.9
Close:$47.39
High:$47.82
Low:$46.9
Volume:133,426
Date:2024-07-15
Open:$45.7
Close:$46.78
High:$46.87
Low:$45.7
Volume:115,898
Date:2024-07-12
Open:$45.01
Close:$45.35
High:$45.78
Low:$45.01
Volume:117,557
Date:2024-07-11
Open:$44.04
Close:$44.76
High:$45.12
Low:$43.9
Volume:121,195
Date:2024-07-10
Open:$43.15
Close:$43.66
High:$43.72
Low:$43.15
Volume:86,494
Date:2024-07-09
Open:$43.23
Close:$43.28
High:$43.76
Low:$42.9112
Volume:114,963
Date:2024-07-08
Open:$43.29
Close:$43.12
High:$43.97
Low:$43.06
Volume:78,080
Date:2024-07-05
Open:$43.3
Close:$43.05
High:$43.3
Low:$42.675
Volume:114,434
Date:2024-07-04
Open:$43.96
Close:$43.41
High:$43.96
Low:$43.38
Volume:62,982
Date:2024-07-03
Open:$43.96
Close:$43.41
High:$43.96
Low:$43.38
Volume:62,982
Date:2024-07-02
Open:$43.67
Close:$43.87
High:$44.13
Low:$43.67
Volume:80,386
Date:2024-07-01
Open:$43.92
Close:$43.82
High:$44.125
Low:$43.26
Volume:104,003
Date:2024-06-28
Open:$43.78
Close:$43.89
High:$44.12
Low:$43.49
Volume:503,105
Date:2024-06-27
Open:$43.21
Close:$43.66
High:$43.7
Low:$43.1201
Volume:86,823
Date:2024-06-26
Open:$42.27
Close:$43.13
High:$43.17
Low:$42.26
Volume:111,357
Date:2024-06-25
Open:$42.78
Close:$42.5
High:$42.78
Low:$42.33
Volume:88,355
Date:2024-06-24
Open:$42.63
Close:$42.75
High:$43.1
Low:$42.6211
Volume:97,049