AMSF Quote, Trading Chart, AMERISAFE Inc.
home / stock / amsf / amsf quote
$48 Last:
0.76% Change Percent:
$48.15 Open:
$48 Previous Close:
$48.2 High:
$47.88 Low:
2,802 Volume:
05/17/2022 10:08:16 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMSF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 48.15 | 48 | 48.2 | 47.88 | 2,802 |
| 2022-05-16 | 47.79 | 47.64 | 48.21 | 47.395 | 96,905 |
| 2022-05-13 | 47.86 | 47.87 | 48.24 | 47.45 | 73,762 |
| 2022-05-12 | 47.97 | 47.85 | 48.4 | 47.34 | 118,025 |
| 2022-05-11 | 47.24 | 47.82 | 48.23 | 47.24 | 99,764 |
| 2022-05-10 | 48.57 | 47.18 | 48.745 | 46.95 | 119,952 |
| 2022-05-09 | 48.01 | 48.39 | 49.07 | 48.01 | 124,557 |
| 2022-05-06 | 47.23 | 48.24 | 48.36 | 47.03 | 81,023 |
| 2022-05-05 | 47.55 | 47.47 | 48.14 | 46.59 | 88,798 |
| 2022-05-04 | 47.02 | 48 | 48.05 | 46.39 | 68,344 |
| 2022-05-03 | 47.07 | 46.62 | 47.295 | 46.62 | 65,388 |
| 2022-05-02 | 46.53 | 47.07 | 47.72 | 46 | 117,980 |
| 2022-04-29 | 48.13 | 46.35 | 48.2 | 46.3 | 128,826 |
| 2022-04-28 | 46.6 | 48.57 | 49.075 | 46.22 | 141,383 |
| 2022-04-27 | 45.53 | 45.43 | 45.94 | 45.28 | 104,682 |
| 2022-04-26 | 46.35 | 45.41 | 46.44 | 45.32 | 95,184 |
| 2022-04-25 | 46.1 | 46.44 | 46.55 | 45.52 | 93,491 |
| 2022-04-22 | 47.58 | 46.5 | 47.58 | 46.41 | 46,201 |
| 2022-04-21 | 47.45 | 47.65 | 48.5054 | 47.19 | 87,927 |
| 2022-04-20 | 47.25 | 47.14 | 47.56 | 47.005 | 85,865 |
News, Short Squeeze, Breakout and More Instantly...
-
Reports Net Combined Ratio of 80.1% AMERISAFE, Inc. ( Nasdaq: AMSF ), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced results for the first quarter ended March 31, 2022. G. Janelle Frost, President and...
-
AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced it will release its 2022 first quarter financial results on Wednesday, April 27, 2022 after the market closes. In conjunction with the releas...
-
AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced that Billy Greer has been appointed to the Company’s Board of Directors effective March 15, 2022. Jared A. Morris, the Chairman of...
