Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.72 |
|---|---|
| Change Percent: | 3.26% |
| Open: | $30.99 |
| Close: | $30.72 |
| High: | $31.72 |
| Low: | $30.99 |
| Volume: | 98,171 |
| Last Trade Date Time: | 06/05/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.72 | $30.99 | $30.72 | $31.72 | $30.99 | 98,171 | 06-05-2026 |
| $30.72 | $30.5 | $30.3 | $30.885 | $30.05 | 241,591 | 06-04-2026 |
| $30.3 | $30.7 | $30.76 | $30.775 | $30.29 | 79,671 | 06-03-2026 |
| $30.76 | $30.38 | $30.19 | $30.77 | $30.27 | 46,192 | 06-02-2026 |
| $30.19 | $30.5 | $30.77 | $30.62 | $30.03 | 66,121 | 06-01-2026 |
| $30.77 | $30.56 | $30.895 | $30.85 | $30.31 | 53,298 | 05-29-2026 |
| $30.895 | $30.85 | $30.575 | $31.53 | $30.4 | 90,518 | 05-28-2026 |
| $30.575 | $30.85 | $30.89 | $30.945 | $30.5501 | 46,630 | 05-27-2026 |
| $30.89 | $31 | $31.05 | $31.14 | $30.63 | 73,064 | 05-26-2026 |
| $31.05 | $31.3 | $31.065 | $31.5022 | $31.015 | 112,045 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.