AMST Quote, Trading Chart, Amesite Inc.

home / stock / amst / amst quote

Stock Information
Company Name: Amesite Inc.
Stock Symbol: AMST
Market: NASDAQ
Website: amesite.com
Menu
AMST AMST Quote AMST Short AMST News AMST Articles AMST Message Board
Get AMST Alerts

News, Short Squeeze, Breakout and More Instantly...
AMST Quote
Last:$1.8
Change Percent:-3.74%
Open:$1.83
Previous Close:$1.87
High:$1.83
Low:$1.75
Volume:9,704
Last Trade Date Time:02/27/2026 12:33:03 pm
Quotes are delayed by 15 to 20 minutes.
AMST Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.83
Close:$1.87
High:$1.83
Low:$1.75
Volume:9,704
Date:2026-02-26
Open:$1.86
Close:$1.8424
High:$1.9
Low:$1.85
Volume:9,617
Date:2026-02-25
Open:$1.76
Close:$1.78
High:$1.8896
Low:$1.76
Volume:4,770
Date:2026-02-24
Open:$1.73
Close:$1.75
High:$1.8
Low:$1.57
Volume:10,062
Date:2026-02-23
Open:$1.8
Close:$1.8575
High:$1.8
Low:$1.7058
Volume:12,745
Date:2026-02-20
Open:$1.83
Close:$1.85
High:$1.8575
Low:$1.83
Volume:3,321
Date:2026-02-19
Open:$1.79
Close:$1.85
High:$1.8849
Low:$1.79
Volume:7,589
Date:2026-02-18
Open:$1.8857
Close:$1.87
High:$1.9
Low:$1.85
Volume:6,825
Date:2026-02-17
Open:$1.84
Close:$1.84
High:$1.9054
Low:$1.84
Volume:3,543
Date:2026-02-13
Open:$1.84
Close:$1.8345
High:$1.87
Low:$1.76
Volume:16,460
Date:2026-02-12
Open:$1.89
Close:$1.9299
High:$1.9
Low:$1.8
Volume:20,857
Date:2026-02-11
Open:$2.01
Close:$2.095
High:$2.01
Low:$1.84
Volume:18,875
Date:2026-02-10
Open:$2.03
Close:$2.04
High:$2.1
Low:$1.9653
Volume:16,597
Date:2026-02-09
Open:$2.03
Close:$1.98
High:$2.1279
Low:$1.9345
Volume:39,666
Date:2026-02-06
Open:$1.89
Close:$1.89
High:$2.0185
Low:$1.85
Volume:37,325
Date:2026-02-05
Open:$1.95
Close:$1.82
High:$1.95
Low:$1.8446
Volume:48,248
Date:2026-02-04
Open:$1.91
Close:$1.93
High:$1.96
Low:$1.82
Volume:38,125
Date:2026-02-03
Open:$1.77
Close:$1.7913
High:$2.3
Low:$1.77
Volume:248,993
Date:2026-02-02
Open:$1.82
Close:$1.82
High:$1.8604
Low:$1.79
Volume:11,974
Date:2026-01-30
Open:$1.85
Close:$3.52
High:$1.86
Low:$1.8144
Volume:10,069