AMST Quote, Trading Chart, Amesite Inc.

home / stock / amst / amst quote

Stock Information
Company Name: Amesite Inc.
Stock Symbol: AMST
Market: NASDAQ
Website: amesite.com
Menu
AMST AMST Quote AMST Short AMST News AMST Articles AMST Message Board
Get AMST Alerts

News, Short Squeeze, Breakout and More Instantly...
AMST Quote
Last:$2.54
Change Percent:0.58%
Open:$2.585
Previous Close:$2.54
High:$2.585
Low:$2.5
Volume:3,074
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMST Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.585
Close:$2.54
High:$2.585
Low:$2.5
Volume:3,074
Date:2024-07-17
Open:$2.73
Close:$2.6
High:$2.73
Low:$2.6
Volume:5,008
Date:2024-07-16
Open:$2.7512
Close:$2.68
High:$2.7512
Low:$2.6
Volume:9,821
Date:2024-07-15
Open:$2.62
Close:$2.69
High:$2.69
Low:$2.6
Volume:3,651
Date:2024-07-12
Open:$2.51
Close:$2.635
High:$2.69
Low:$2.5
Volume:3,269
Date:2024-07-11
Open:$2.76
Close:$2.6167
High:$2.76
Low:$2.6
Volume:14,828
Date:2024-07-10
Open:$2.76
Close:$2.75
High:$2.86
Low:$2.74
Volume:2,851
Date:2024-07-09
Open:$2.94
Close:$2.8
High:$2.94
Low:$2.75
Volume:3,788
Date:2024-07-08
Open:$2.81
Close:$2.82
High:$2.83
Low:$2.81
Volume:4,036
Date:2024-07-05
Open:$2.95
Close:$2.8512
High:$2.95
Low:$2.7201
Volume:12,284
Date:2024-07-04
Open:$2.9
Close:$2.86
High:$2.9
Low:$2.85
Volume:2,650
Date:2024-07-03
Open:$2.9
Close:$2.86
High:$2.9
Low:$2.85
Volume:2,650
Date:2024-07-02
Open:$2.94
Close:$2.85
High:$2.94
Low:$2.77
Volume:5,444
Date:2024-07-01
Open:$3.0144
Close:$2.945
High:$3.18
Low:$2.9202
Volume:6,189
Date:2024-06-28
Open:$2.89
Close:$3
High:$3.14
Low:$2.89
Volume:16,255
Date:2024-06-27
Open:$2.75
Close:$2.77
High:$2.79
Low:$2.7
Volume:4,510
Date:2024-06-26
Open:$2.789
Close:$2.675
High:$2.7999
Low:$2.6001
Volume:7,513
Date:2024-06-25
Open:$2.8
Close:$2.8224
High:$2.8224
Low:$2.7472
Volume:7,514
Date:2024-06-24
Open:$2.72
Close:$2.71
High:$2.8
Low:$2.71
Volume:5,790
Date:2024-06-21
Open:$2.85
Close:$2.79
High:$2.94
Low:$2.7
Volume:15,407