home / stock / amst / amst quote
Last: | $3.50 |
---|---|
Change Percent: | 8.96% |
Open: | $3.05 |
Close: | $3.50 |
High: | $3.61 |
Low: | $2.91 |
Volume: | 1,690,211 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.05 | $3.5 | $3.61 | $2.91 | 1,690,211 | 04-25-2024 |
$3.35 | $3.8 | $3.35 | $4.34 | $2.96 | 70,315,063 | 04-24-2024 |
$2 | $1.88 | $2 | $2 | $1.85 | 13,090 | 04-23-2024 |
$1.88 | $1.9768 | $1.88 | $1.9768 | $1.8501 | 21,551 | 04-22-2024 |
$1.9099 | $1.9 | $1.9099 | $1.93 | $1.9 | 10,275 | 04-19-2024 |
$1.9503 | $2.06 | $1.9503 | $2.06 | $1.95 | 4,873 | 04-18-2024 |
$1.96 | $1.96 | $1.96 | $1.9737 | $1.95 | 6,005 | 04-17-2024 |
$2 | $1.95 | $2 | $2.1155 | $1.95 | 7,039 | 04-16-2024 |
$1.9501 | $2.05 | $1.9501 | $2.1 | $1.95 | 10,862 | 04-15-2024 |
$2.1038 | $2.02 | $2.1038 | $2.1313 | $1.9717 | 6,767 | 04-12-2024 |
$2.03 | $2.1088 | $2.03 | $2.13 | $2.02 | 12,767 | 04-11-2024 |
$2.155 | $2.1 | $2.155 | $2.155 | $2.1 | 2,575 | 04-10-2024 |
$2.1735 | $2.19 | $2.1735 | $2.2 | $2.12 | 5,871 | 04-09-2024 |
$2.15 | $2.21 | $2.15 | $2.21 | $2.09 | 14,052 | 04-08-2024 |
$2.245 | $2.3 | $2.245 | $2.32 | $2.2143 | 5,740 | 04-05-2024 |
$2.32 | $2.25 | $2.32 | $2.33 | $2.17 | 7,930 | 04-04-2024 |
$2.25 | $2.28 | $2.25 | $2.36 | $2.2 | 24,079 | 04-03-2024 |
$2.31 | $2.37 | $2.31 | $2.425 | $2.27 | 5,270 | 04-02-2024 |
$2.32 | $2.5 | $2.32 | $2.5 | $2.1588 | 31,720 | 04-01-2024 |
$2.23 | $2.16 | $2.23 | $2.26 | $2.16 | 11,521 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amesite Inc. Company Name:
AMST Stock Symbol:
NASDAQ Market:
U.S. stocks traded slightly lower toward the end of trading, with the S&P 500 edging lower on Wednesday. The Dow traded down 0.18% to 38,434.99...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
U.S. stocks traded mixed midway through trading, with the Dow Jones falling over 100 points on Wednesday. The Dow traded down 0.33% to 38,376.53 wh...