MARKET WIRE NEWS

Amesite Inc. (NASDAQ : AMST ) Quote

Share:

Quote


Last:$1.02
Change Percent: -5.18%
Open:$1.06
Close:$1.02
High:$1.09
Low:$0.9702
Volume:198,829
Last Trade Date Time:07/20/2026 03:44:12 pm

Subscribe to Our Newsletter


AMST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$1.06$1.02$1.09$0.9702198,82907-20-2026
$1.0757$1.02$1.0757$1.17$1.0198428,74407-17-2026
$1.02$1.05$1.02$1.055$153,14507-16-2026
$1.05$1.05$1.05$1.0699$1.0169,49807-15-2026
$1.07$1.08$1.07$1.09$1.050755,16507-14-2026
$1.09$1.13$1.09$1.13$1.0633,23407-13-2026
$1.122$1.15$1.122$1.1995$1.110344,68407-10-2026
$1.1602$1.1106$1.1602$1.1695$1.1137,06707-09-2026
$1.13$1.16$1.13$1.2$1.075117,41307-08-2026
$1.17$1.22$1.17$1.255$1.129169,99907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account