AMSWA Quote, Trading Chart, American Software Inc. Class A Common Stock

home / stock / amswa / amswa quote

Stock Information
Company Name: American Software Inc. Class A Common Stock
Stock Symbol: AMSWA
Market: NASDAQ
Website: amsoftware.com
Menu
AMSWA AMSWA Quote AMSWA Short AMSWA News AMSWA Articles AMSWA Message Board
Get AMSWA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSWA Quote
Last:$9.62
Change Percent:-0.41%
Open:$9.76
Previous Close:$9.62
High:$9.76
Low:$9.59
Volume:138,829
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMSWA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.76
Close:$9.62
High:$9.76
Low:$9.59
Volume:138,829
Date:2024-07-18
Open:$9.91
Close:$9.72
High:$10.13
Low:$9.67
Volume:176,468
Date:2024-07-17
Open:$9.87
Close:$9.98
High:$10.01
Low:$9.78
Volume:215,368
Date:2024-07-16
Open:$9.73
Close:$9.96
High:$9.97
Low:$9.5
Volume:317,670
Date:2024-07-15
Open:$9.61
Close:$9.59
High:$9.68
Low:$9.5
Volume:382,407
Date:2024-07-12
Open:$9.66
Close:$9.56
High:$9.77
Low:$9.5
Volume:184,790
Date:2024-07-11
Open:$9.23
Close:$9.54
High:$9.54
Low:$9.19
Volume:220,217
Date:2024-07-10
Open:$9.13
Close:$9.07
High:$9.13
Low:$8.917
Volume:241,872
Date:2024-07-09
Open:$9.13
Close:$9.12
High:$9.24
Low:$8.98
Volume:301,042
Date:2024-07-08
Open:$9
Close:$9.16
High:$9.2
Low:$8.9
Volume:354,817
Date:2024-07-05
Open:$9.02
Close:$8.94
High:$9.02
Low:$8.9
Volume:192,598
Date:2024-07-04
Open:$8.97
Close:$9.08
High:$9.16
Low:$8.97
Volume:106,996
Date:2024-07-03
Open:$8.97
Close:$9.08
High:$9.16
Low:$8.97
Volume:106,996
Date:2024-07-02
Open:$9.13
Close:$9.07
High:$9.15
Low:$9.02
Volume:211,759
Date:2024-07-01
Open:$9.24
Close:$9.06
High:$9.24
Low:$8.985
Volume:310,953
Date:2024-06-28
Open:$9.35
Close:$9.13
High:$9.35
Low:$8.99
Volume:1,294,202
Date:2024-06-27
Open:$8.56
Close:$9.24
High:$9.33
Low:$8.51
Volume:1,034,528
Date:2024-06-26
Open:$8.49
Close:$8.52
High:$8.565
Low:$8.41
Volume:144,264
Date:2024-06-25
Open:$8.67
Close:$8.53
High:$8.73
Low:$8.45
Volume:137,969
Date:2024-06-24
Open:$8.75
Close:$8.68
High:$8.86
Low:$8.66
Volume:167,299