home / stock / amswa / amswa quote
Last: | $10.57 |
---|---|
Change Percent: | 0.09% |
Open: | $10.58 |
Close: | $10.57 |
High: | $10.7 |
Low: | $10.43 |
Volume: | 349,398 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.57 | $10.58 | $10.57 | $10.7 | $10.43 | 349,398 | 04-18-2024 |
$10.59 | $10.74 | $10.59 | $10.79 | $10.57 | 113,080 | 04-17-2024 |
$10.69 | $10.76 | $10.69 | $10.88 | $10.58 | 193,825 | 04-16-2024 |
$10.76 | $11.21 | $10.76 | $11.27 | $10.74 | 244,105 | 04-15-2024 |
$11.25 | $11.95 | $11.25 | $11.95 | $11.22 | 238,769 | 04-12-2024 |
$11.95 | $12.01 | $11.95 | $12.2699 | $11.85 | 226,395 | 04-11-2024 |
$12.06 | $11.8 | $12.06 | $12.0999 | $11.49 | 321,947 | 04-10-2024 |
$12.01 | $11.74 | $12.01 | $12.14 | $11.67 | 218,948 | 04-09-2024 |
$11.73 | $11.36 | $11.73 | $11.76 | $11.36 | 335,218 | 04-08-2024 |
$11.31 | $11.1 | $11.31 | $11.32 | $11.07 | 302,000 | 04-05-2024 |
$11.1 | $11.01 | $11.1 | $11.19 | $10.9223 | 265,029 | 04-04-2024 |
$10.97 | $10.99 | $10.97 | $11.17 | $10.94 | 254,202 | 04-03-2024 |
$10.99 | $11.04 | $10.99 | $11.0994 | $10.85 | 146,567 | 04-02-2024 |
$11.12 | $11.49 | $11.12 | $11.49 | $11.12 | 114,761 | 04-01-2024 |
$11.45 | $11.48 | $11.45 | $11.56 | $11.39 | 141,480 | 03-29-2024 |
$11.45 | $11.48 | $11.45 | $11.56 | $11.39 | 141,480 | 03-28-2024 |
$11.45 | $11.74 | $11.45 | $11.77 | $11.43 | 138,735 | 03-27-2024 |
$11.63 | $11.75 | $11.63 | $11.765 | $11.58 | 294,454 | 03-26-2024 |
$11.71 | $11.49 | $11.71 | $11.71 | $11.45 | 267,768 | 03-25-2024 |
$11.49 | $11.54 | $11.49 | $11.585 | $11.43 | 197,614 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Software Inc. Class A Common Stock Company Name:
AMSWA Stock Symbol:
NASDAQ Market:
Enhanced network optimization delivers a more holistic view by solving for the best supply chain configuration while simultaneously calculating inventory levels Logility, Inc. , a leader in AI-first supply chain planning solutions, today announced dynamic inventory modeling cap...
Planned Reclassification Simplifies Equity Capital Structure and Improves Corporate Governance American Software, Inc. (NASDAQ: AMSWA) (“American Software” or the “Company”), a leading provider of innovative AI-powered supply chain planning software, today an...
2024-03-30 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...