AMSWA Quote, Trading Chart, American Software Inc. Class A Common Stock
home / stock / amswa / amswa quote
$19.35 Last:
-3.25% Change Percent:
$20 Open:
$19.35 Previous Close:
$20.29 High:
$19.22 Low:
146,639 Volume:
03/04/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 20 | 19.35 | 20.29 | 19.22 | 146,639 |
| 2021-03-03 | 19.96 | 20 | 20.16 | 19.89 | 115,263 |
| 2021-03-02 | 20.14 | 19.89 | 20.78 | 19.6952 | 106,912 |
| 2021-03-01 | 20.43 | 20.14 | 20.55 | 19.9 | 196,538 |
| 2021-02-26 | 20.11 | 20.2 | 20.39 | 19.7 | 191,729 |
| 2021-02-25 | 20.03 | 20.23 | 20.55 | 19.52 | 191,995 |
| 2021-02-24 | 19.33 | 19.98 | 20.01 | 18.77 | 121,283 |
| 2021-02-23 | 19.49 | 19.05 | 19.64 | 18.8172 | 122,395 |
| 2021-02-22 | 19.68 | 19.7 | 20.0955 | 19.5 | 91,050 |
| 2021-02-19 | 20.02 | 19.83 | 20.02 | 19.7 | 108,366 |
| 2021-02-18 | 20.24 | 19.99 | 20.27 | 19.66 | 130,310 |
| 2021-02-17 | 19.87 | 19.84 | 19.97 | 19.61 | 99,834 |
| 2021-02-16 | 20.65 | 20.08 | 20.74 | 19.92 | 90,314 |
| 2021-02-15 | 20.39 | 20.63 | 20.71 | 20.0935 | 101,356 |
| 2021-02-12 | 20.39 | 20.63 | 20.71 | 20.0935 | 101,356 |
| 2021-02-11 | 20.42 | 20.48 | 20.605 | 20.295 | 88,842 |
| 2021-02-10 | 20.07 | 20.33 | 20.95 | 20.07 | 112,505 |
| 2021-02-09 | 20.94 | 21.05 | 21.0528 | 20.32 | 90,621 |
| 2021-02-08 | 20.73 | 20.9 | 21.08 | 20.63 | 121,780 |
| 2021-02-05 | 20.4 | 20.52 | 20.54 | 20.09 | 130,560 |
American Software Inc. Class A Common Stock Company Name:
AMSWA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Logility, Inc., the leader in supply chain innovation powering the sustainable and resilient enterprise, today announced the company is positioned as a Leader in the 2021 Gartner Magic Quadrant for Supply Chain Planning Solutions . According to Gartner, “Through 2023, dem...
-
Subscription Fees Increased 29%, Cloud Services Annual Contract Value Increased 24% for the Quarter American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the third quarter of fiscal year 2021. Key Third Quarter Financial Highlight...
-
Two-Part Online Series Explores the Keys to Supply Chain Resilience Logility, Inc., automating the digital transformation of supply chain optimization and advanced retail planning, invites you to the upcoming webcast: Deliver Better Business Outcomes – Managing ...