AMT Quote, Trading Chart, American Tower Corporation

home / stock / amt / amt quote

Stock Information
Company Name: American Tower Corporation
Stock Symbol: AMT
Market: NYSE
Website: americantower.com
Menu
AMT AMT Quote AMT Short AMT News AMT Articles AMT Message Board
Get AMT Alerts

News, Short Squeeze, Breakout and More Instantly...
AMT Quote
Last:$194.79
Change Percent:-0.42%
Open:$193.07
Previous Close:$194.79
High:$195.08
Low:$192.47
Volume:1,182,079
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$193.07
Close:$194.79
High:$195.08
Low:$192.47
Volume:1,182,079
Date:2024-07-02
Open:$194.35
Close:$192.27
High:$195.24
Low:$191.55
Volume:1,913,583
Date:2024-07-01
Open:$194.4
Close:$194.02
High:$195.905
Low:$191.62
Volume:1,691,747
Date:2024-06-28
Open:$196.18
Close:$194.38
High:$197.88
Low:$193.79
Volume:2,393,894
Date:2024-06-27
Open:$193.25
Close:$195.32
High:$195.41
Low:$192.17
Volume:1,599,526
Date:2024-06-26
Open:$191.35
Close:$192.67
High:$193.2646
Low:$190.38
Volume:1,828,480
Date:2024-06-25
Open:$196.35
Close:$192.68
High:$197.43
Low:$192.19
Volume:1,364,437
Date:2024-06-24
Open:$194.7
Close:$196.39
High:$198.71
Low:$193.715
Volume:1,792,183
Date:2024-06-21
Open:$194.1
Close:$194.85
High:$196.37
Low:$192.91
Volume:2,837,037
Date:2024-06-20
Open:$191.84
Close:$194.17
High:$194.65
Low:$191.5152
Volume:2,236,362
Date:2024-06-19
Open:$192.58
Close:$192.78
High:$195.98
Low:$192.56
Volume:2,407,868
Date:2024-06-18
Open:$192.58
Close:$192.78
High:$195.98
Low:$192.56
Volume:2,407,868
Date:2024-06-17
Open:$194.86
Close:$192.28
High:$194.98
Low:$192.191
Volume:1,779,925
Date:2024-06-14
Open:$194.93
Close:$197.03
High:$197.745
Low:$194.93
Volume:1,933,243
Date:2024-06-13
Open:$194.02
Close:$196.78
High:$197.5
Low:$193.99
Volume:1,531,260
Date:2024-06-12
Open:$197.95
Close:$193.82
High:$198.84
Low:$193.65
Volume:3,331,545
Date:2024-06-11
Open:$194.72
Close:$193.27
High:$196.34
Low:$193.14
Volume:2,781,808
Date:2024-06-10
Open:$193.86
Close:$194.72
High:$196.07
Low:$192.7
Volume:2,874,742
Date:2024-06-07
Open:$195.87
Close:$194.26
High:$196.475
Low:$191.75
Volume:2,143,410
Date:2024-06-06
Open:$198
Close:$199.49
High:$200.03
Low:$196.76
Volume:1,865,862