Ad
AMT Stock Quote Trading Chart American Tower Corporation
Quote | American Tower Corporation (NYSE:AMT)
| Last: | $182.18 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $182 |
| Close: | $182.18 |
| High: | $183 |
| Low: | $180.16 |
| Volume: | 2,692,132 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.18 | $182 | $182.18 | $183 | $180.16 | 2,692,132 | 05-26-2023 |
| $182.56 | $184.58 | $182.56 | $184.65 | $181.65 | 2,597,900 | 05-25-2023 |
| $183.39 | $187.75 | $183.39 | $188.13 | $183.17 | 2,011,341 | 05-24-2023 |
| $188.15 | $192.52 | $188.15 | $193.91 | $187.65 | 1,755,449 | 05-23-2023 |
| $193.47 | $191 | $193.47 | $195.03 | $190.28 | 1,753,996 | 05-22-2023 |
| $190.73 | $191.42 | $190.73 | $192.88 | $189.58 | 1,250,570 | 05-19-2023 |
| $191.03 | $193.74 | $191.03 | $194.26 | $187.57 | 2,387,219 | 05-18-2023 |
| $194.76 | $192 | $194.76 | $194.865 | $190.79 | 1,181,102 | 05-17-2023 |
| $191.04 | $195.23 | $191.04 | $196.1453 | $190.97 | 1,395,336 | 05-16-2023 |
| $195.46 | $200.77 | $195.46 | $202.4 | $194.3 | 2,134,765 | 05-15-2023 |
| $200.29 | $195.89 | $200.29 | $200.41 | $195.64 | 2,130,696 | 05-12-2023 |
| $195.69 | $195.65 | $195.69 | $195.98 | $192.79 | 1,714,516 | 05-11-2023 |
| $196.36 | $195.49 | $196.36 | $198.16 | $194.82 | 1,628,735 | 05-10-2023 |
| $193.52 | $192.31 | $193.52 | $194.94 | $190.85 | 1,511,501 | 05-09-2023 |
| $193.21 | $195.51 | $193.21 | $196.44 | $192.5525 | 1,311,319 | 05-08-2023 |
| $196.75 | $194.94 | $196.75 | $197.6425 | $193.635 | 1,210,825 | 05-05-2023 |
| $194.4 | $191.27 | $194.4 | $196.42 | $191.27 | 1,984,262 | 05-04-2023 |
| $191.97 | $196.45 | $191.97 | $197.45 | $191.6 | 1,491,251 | 05-03-2023 |
| $196.13 | $199.67 | $196.13 | $201.74 | $195.68 | 2,133,503 | 05-02-2023 |
| $199.5 | $203.29 | $199.5 | $203.9915 | $199.36 | 2,135,819 | 05-01-2023 |
Stock Information
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
Get AMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
