AMT Quote, Trading Chart, American Tower Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 202.83 | 200 | 204.0655 | 198.02 | 3,455,299 |
| 2021-03-04 | 203.66 | 201.19 | 206.42 | 200.51 | 3,203,630 |
| 2021-03-03 | 208.81 | 202.91 | 209.03 | 202.91 | 3,248,896 |
| 2021-03-02 | 214.53 | 208.81 | 214.87 | 208.76 | 2,907,099 |
| 2021-03-01 | 218.56 | 213.77 | 219.43 | 213.52 | 2,729,823 |
| 2021-02-26 | 224.66 | 216.13 | 225.46 | 216.02 | 3,209,503 |
| 2021-02-25 | 223.6 | 224.75 | 227.89 | 221.4139 | 2,911,541 |
| 2021-02-24 | 223.17 | 224.78 | 226.45 | 222.4 | 1,696,338 |
| 2021-02-23 | 226.33 | 223.17 | 228.08 | 221.65 | 1,730,952 |
| 2021-02-22 | 226.69 | 225.07 | 227.25 | 222.19 | 1,773,816 |
| 2021-02-19 | 228.61 | 226.37 | 229.82 | 226.225 | 2,032,414 |
| 2021-02-18 | 225.57 | 228.26 | 228.515 | 225.24 | 1,121,390 |
| 2021-02-17 | 223.51 | 226.31 | 226.73 | 223.05 | 1,232,201 |
| 2021-02-16 | 227.59 | 224.98 | 227.59 | 223.21 | 1,443,179 |
| 2021-02-15 | 227.82 | 227.19 | 228.54 | 223.5531 | 1,632,181 |
| 2021-02-12 | 227.82 | 227.19 | 228.54 | 223.5531 | 1,622,648 |
| 2021-02-11 | 230.79 | 227.82 | 231.6 | 227.09 | 1,410,717 |
| 2021-02-10 | 232.42 | 231.66 | 234.17 | 230.47 | 1,535,666 |
| 2021-02-09 | 231.25 | 231.66 | 234.74 | 231.06 | 1,261,667 |
| 2021-02-08 | 233.02 | 232.79 | 233.37 | 228.8 | 1,770,804 |
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
American Tower Corporation (NYSE: AMT) today announced that Tom Bartlett, its President and Chief Executive Officer, is scheduled to present at the Citi 2021 Virtual Global Property CEO Conference, on Wednesday, March 10, 2021 at 10:30 a.m. ET. The live audio webcast link will be availa...
-
American Tower Corporation (NYSE: AMT) today announced that Rod Smith, its Executive Vice President, Chief Financial Officer and Treasurer, is scheduled to present at the Deutsche Bank 29 th Annual Media, Internet and Telecom Conference, on Monday, March 8, 2021 at 9:00 a.m. ET. The...
-
Image source: The Motley Fool. American Tower (NYSE: AMT) Q4 2020 Earnings Call Feb 25, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: American Tower (AMT) Q4 2020 Earnings Call Transcript