AMT Quote, Trading Chart, American Tower Corporation
$264.15 Last:
-0.03% Change Percent:
$265.54 Open:
$264.15 Previous Close:
$266.15 High:
$262.335 Low:
908,190 Volume:
06/24/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 265.54 | 264.15 | 266.15 | 262.335 | 908,190 |
| 2021-06-23 | 266 | 264.22 | 266.61 | 263.525 | 1,327,589 |
| 2021-06-22 | 267.78 | 266.61 | 268.38 | 266.48 | 1,154,815 |
| 2021-06-21 | 265.99 | 267.74 | 268.15 | 264.0113 | 1,449,732 |
| 2021-06-18 | 268.76 | 265.94 | 269.58 | 265.92 | 2,768,353 |
| 2021-06-17 | 264.52 | 269.51 | 269.6 | 263.78 | 1,345,478 |
| 2021-06-16 | 271.59 | 266.53 | 271.81 | 265.7644 | 1,593,996 |
| 2021-06-15 | 270.86 | 270.47 | 271.3 | 268.62 | 1,163,806 |
| 2021-06-14 | 268.43 | 270.94 | 271 | 267.36 | 1,149,463 |
| 2021-06-11 | 269.68 | 268.35 | 269.79 | 266.83 | 1,334,510 |
| 2021-06-10 | 266.35 | 270.82 | 270.89 | 265.6793 | 1,297,397 |
| 2021-06-09 | 266.955 | 267.01 | 268.54 | 266.5 | 1,238,989 |
| 2021-06-08 | 269.21 | 266.02 | 269.21 | 264.35 | 1,424,270 |
| 2021-06-07 | 266.09 | 268.63 | 269.12 | 265.12 | 1,317,001 |
| 2021-06-04 | 264.59 | 265.28 | 265.66 | 263.05 | 1,775,203 |
| 2021-06-03 | 262.83 | 263.35 | 263.61 | 260.76 | 1,512,721 |
| 2021-06-02 | 259 | 262.93 | 263 | 258.255 | 1,912,545 |
| 2021-06-01 | 256.64 | 258.57 | 258.68 | 254.95 | 1,691,556 |
| 2021-05-31 | 256.51 | 255.46 | 257.53 | 255.46 | 1,494,585 |
| 2021-05-28 | 256.51 | 255.46 | 257.53 | 255.46 | 1,494,576 |
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
American Tower Corporation (NYSE: AMT) and Allianz, one of the world’s leading insurers and investors, today announced that Allianz Capital Partners, on behalf of Allianz insurance companies (“Allianz”) and the Allianz European Infrastructure Fund, will acquire a 10...
-
Since March 2020, the U.S. equity market has witnessed the shortest bear market in history, followed by a ferocious tech-driven rally and then a sharp rotation from growth to value stocks. Things may now be on the verge of changing again -- and for the worse. In April, the consumer pric...
-
American Tower Corporation (NYSE: AMT) today announced that Rod Smith, its Executive Vice President, Chief Financial Officer and Treasurer, is scheduled to present at the Credit Suisse 23 rd Annual Communications Conference, on Monday, June 14, 2021 at 10:25 a.m. ET. A live audio we...