Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.955 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $168.23 |
| Close: | $170.06 |
| High: | $169.77 |
| Low: | $166.3631 |
| Volume: | 1,681,563 |
| Last Trade Date Time: | 07/20/2026 03:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.955 | $168.23 | $170.06 | $169.77 | $166.3631 | 1,681,563 | 07-20-2026 |
| $170.06 | $171.94 | $169.53 | $172.68 | $168.9 | 2,429,028 | 07-17-2026 |
| $169.53 | $169.78 | $169.53 | $170.1 | $167.56 | 1,473,546 | 07-16-2026 |
| $168.6 | $168.2 | $168.6 | $171.3 | $167.78 | 1,602,426 | 07-15-2026 |
| $168.53 | $169 | $169.44 | $169.29 | $166.7 | 1,104,282 | 07-14-2026 |
| $169.44 | $170 | $168.585 | $170.9 | $168.969 | 1,442,366 | 07-13-2026 |
| $168.585 | $166.5 | $168.585 | $168.79 | $166.18 | 1,593,314 | 07-10-2026 |
| $164.84 | $164.08 | $164.84 | $166.07 | $163.66 | 2,105,272 | 07-09-2026 |
| $164.6 | $165.6 | $165.5375 | $166.73 | $163.84 | 2,396,024 | 07-08-2026 |
| $165.5375 | $164.23 | $160.7 | $166.42 | $163.9301 | 1,954,591 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.