Last: | $172.58 |
---|---|
Change Percent: | -0.44% |
Open: | $171.75 |
Close: | $173.35 |
High: | $173.14 |
Low: | $171.28 |
Volume: | 598,876 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.58 | $171.75 | $173.35 | $173.14 | $171.28 | 598,876 | 04-25-2024 |
$173.35 | $172.67 | $173.35 | $175.44 | $172.355 | 2,873,211 | 04-24-2024 |
$174.18 | $172.49 | $174.18 | $176.07 | $171.43 | 2,659,034 | 04-23-2024 |
$172.3 | $171.63 | $172.3 | $172.94 | $171.01 | 2,603,759 | 04-22-2024 |
$171.3 | $171.8 | $171.3 | $173.01 | $170.69 | 2,867,595 | 04-19-2024 |
$171 | $173.73 | $171 | $174.06 | $170.67 | 2,276,185 | 04-18-2024 |
$172.02 | $172.96 | $172.02 | $173.36 | $171.08 | 2,732,832 | 04-17-2024 |
$172.21 | $177.95 | $172.21 | $177.95 | $171.76 | 3,848,820 | 04-16-2024 |
$178.12 | $179.2 | $178.12 | $180.28 | $176.02 | 2,563,028 | 04-15-2024 |
$179.2 | $178.78 | $179.2 | $179.675 | $177.13 | 3,839,228 | 04-12-2024 |
$178.64 | $182.01 | $178.64 | $182.28 | $178.33 | 3,688,596 | 04-11-2024 |
$180.34 | $185.5234 | $180.34 | $185.8158 | $178.9326 | 4,136,543 | 04-10-2024 |
$192.81 | $189.37 | $192.81 | $192.99 | $188.84 | 1,962,968 | 04-09-2024 |
$188.21 | $190.1 | $188.21 | $190.4875 | $186.635 | 2,296,949 | 04-08-2024 |
$190.17 | $189.25 | $190.17 | $192.24 | $188.78 | 2,538,781 | 04-05-2024 |
$190.3 | $194.09 | $190.3 | $194.8 | $190.09 | 2,265,425 | 04-04-2024 |
$192.31 | $191.37 | $192.31 | $193.25 | $190.18 | 2,270,398 | 04-03-2024 |
$192.18 | $191.83 | $192.18 | $193.83 | $191.34 | 2,321,286 | 04-02-2024 |
$193.01 | $196.55 | $193.01 | $196.58 | $192.185 | 2,195,793 | 04-01-2024 |
$197.59 | $198.37 | $197.59 | $198.37 | $196.005 | 2,170,518 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
-- New Server Enables Enterprises to Run On-Premises Cloud Workloads by Combining Networking, Compute and Storage Capabilities -- -- CoreSite's High-Density, Network-Rich Facilities Help Oxide’s Customers to Achieve Outcomes, Including Up to 35% More Efficient Power Usage -- ...
The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
American Tower (NYSE:AMT) has outperformed the market over the past 20 years by 6.04% on an annualized basis producing an average annual return of ...