Ad
AMT Quote Trading Chart American Tower Corporation
$279.165 Last:
6.77% Change Percent:
$278.39 Open:
$261.46 Previous Close:
$282.46 High:
$278.13 Low:
340,121 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 278.39 | 261.46 | 282.46 | 278.13 | 340,121 |
| 2022-08-12 | 275.68 | 261.46 | 277.905 | 274.64 | 1,110,013 |
| 2022-08-11 | 278.92 | 261.46 | 278.92 | 273.27 | 1,260,395 |
| 2022-08-10 | 279.97 | 261.46 | 279.97 | 275.07 | 1,349,968 |
| 2022-08-09 | 273.83 | 261.46 | 277.32 | 270.35 | 1,459,759 |
| 2022-08-08 | 274.75 | 261.46 | 276.875 | 271.33 | 968,847 |
| 2022-08-05 | 268.37 | 261.46 | 272.43 | 267.035 | 1,156,165 |
| 2022-08-04 | 269.15 | 261.46 | 271.72 | 268 | 1,255,691 |
| 2022-08-03 | 267.84 | 261.46 | 269.93 | 264.87 | 1,370,115 |
| 2022-08-02 | 269.1 | 261.46 | 271.18 | 266.03 | 1,678,407 |
| 2022-08-01 | 270.28 | 261.46 | 271.755 | 266.26 | 1,299,403 |
| 2022-07-29 | 270.35 | 261.46 | 273.95 | 267.51 | 1,813,878 |
| 2022-07-28 | 261.46 | 261.46 | 269.56 | 260.06 | 2,589,435 |
| 2022-07-26 | 258.56 | 258.56 | 263.07 | 257.82 | 597,036 |
| 2022-07-19 | 251.61 | 257.16 | 257.27 | 251.5 | 1,506,253 |
| 2022-07-18 | 256.91 | 249.25 | 257.79 | 248.58 | 1,599,419 |
| 2022-07-15 | 259.88 | 257.2 | 260.785 | 255.33 | 1,180,929 |
| 2022-07-14 | 251.75 | 256.51 | 257.85 | 251.43 | 1,328,159 |
| 2022-07-13 | 252.41 | 255.92 | 258.21 | 251.17 | 1,182,850 |
| 2022-07-12 | 256.95 | 255.49 | 258.74 | 253.15 | 1,650,896 |
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. inflation rate has surged to levels not seen since the early 1980s. This has had profound ramifications for investors. Sectors such as technology have slumped as folks demand profits and cash flow today rather than...
-
Financial markets have been worried all year long about the near-term outlook of the U.S. economy. Along with geopolitical worries in Eastern Europe and Taiwan, this has pushed the S&P 500 index 14% lower year-to-date. Since the stock market is really a market of individual stoc...
-
Aside from being the largest real estate investment trust (REIT) by market capitalization, American Tower (NYSE: AMT) has been a tremendous wealth builder over the years, providing a nearly 15% annualized return for the past 20 years. The REIT, which owns, develops, and leases c...