Ad
AMT Quote Trading Chart American Tower Corporation
Quote | American Tower Corporation (NYSE:AMT)
| Last: | $215.14 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $215.12 |
| Close: | $215.14 |
| High: | $215.755 |
| Low: | $212.78 |
| Volume: | 1,647,006 |
| Last Trade Date Time: | 06/17/2025 03:41:58 pm |
Quotes are delayed by 15 to 20 minutes.
AMT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.14 | $215.12 | $215.14 | $215.755 | $212.78 | 1,647,006 | 06-17-2025 |
| $214.98 | $213 | $214.98 | $217.32 | $213 | 2,424,545 | 06-16-2025 |
| $214.8 | $215.5 | $214.8 | $217.36 | $214.0689 | 2,455,578 | 06-13-2025 |
| $216 | $214.095 | $216 | $216.0695 | $212.8746 | 1,738,066 | 06-12-2025 |
| $214.36 | $214.61 | $214.36 | $215.71 | $212.94 | 1,577,890 | 06-11-2025 |
| $214.61 | $213.94 | $214.61 | $215.4 | $212.73 | 1,625,003 | 06-10-2025 |
| $212.83 | $212.11 | $212.83 | $213.93 | $210.38 | 1,777,763 | 06-09-2025 |
| $212.54 | $215.32 | $212.54 | $216.125 | $212.09 | 2,516,318 | 06-06-2025 |
| $216.22 | $215.13 | $216.22 | $217.19 | $214.07 | 2,526,905 | 06-05-2025 |
| $214.36 | $213.25 | $214.36 | $216.47 | $212.19 | 1,579,002 | 06-04-2025 |
| $213.39 | $213.15 | $213.39 | $214.38 | $211.73 | 2,035,496 | 06-03-2025 |
| $214.11 | $213.38 | $214.11 | $214.435 | $210.9 | 2,142,649 | 06-02-2025 |
| $214.65 | $213.12 | $214.65 | $215.37 | $212.32 | 5,861,528 | 05-30-2025 |
| $213.71 | $211.66 | $213.71 | $214.1 | $210.65 | 1,790,593 | 05-29-2025 |
| $212.46 | $213 | $212.46 | $213.1 | $210.73 | 1,787,967 | 05-28-2025 |
| $213.7 | $211.02 | $213.7 | $214.99 | $211.02 | 1,867,026 | 05-27-2025 |
| $211.86 | $213.12 | $211.86 | $213.53 | $210.555 | 1,573,189 | 05-23-2025 |
| $210.27 | $214.43 | $210.27 | $215.66 | $209.07 | 1,967,468 | 05-22-2025 |
| $213.73 | $215.64 | $213.73 | $216.56 | $213.46 | 2,231,515 | 05-21-2025 |
| $215.4 | $213.51 | $215.4 | $215.86 | $213.42 | 1,755,977 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
-0.07% G/L:
$215.14 Last:
1,647,006 Volume:
$215.12 Open:
$215.14 Close:
American Tower Corporation Website:
Ad
-
Growing Artificial Intelligence and High-Density Workloads are Requiring Leaders to Rethink their Hybrid IT Strategy Mix CoreSite , an American Tower company (NYSE: AMT) empowering critical business and AI workloads that impact everyday life through interconnected data center solu...
-
American Tower Corporation (NYSE: AMT) today announced that it is scheduled to present at the following investor conferences: Wednesday, June 4, 2025, 11:00 a.m. ET – Nareit’s REITweek: 2025 Investor Conference in New York, New York Wednesday, June 11, 2025, 9:45 a.m. ...
-
American Tower Corporation (NYSE: AMT) announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company’s common stock. The distribution is payable on July 11, 2025 to the stockholders of record at the close of business on June 13...