AMTB Quote, Trading Chart, Mercantil Bank Holding Corporation

home / stock / amtb / amtb quote

Stock Information
Company Name: Mercantil Bank Holding Corporation
Stock Symbol: AMTB
Market: NASDAQ
Menu
AMTB AMTB Quote AMTB Short AMTB News AMTB Articles AMTB Message Board
Get AMTB Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTB Quote
Last:$18.58
Change Percent:-1.3%
Open:$18.73
Previous Close:$18.58
High:$19
Low:$18.52
Volume:98,046
Last Trade Date Time:08/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMTB Chart
Last Twenty Trading Days
Date:2023-08-28
Open:$18.73
Close:$18.58
High:$19
Low:$18.52
Volume:98,046
Date:2023-08-25
Open:$18.85
Close:$18.49
High:$18.95
Low:$18.28
Volume:45,440
Date:2023-08-24
Open:$18.56
Close:$18.76
High:$19
Low:$18.53
Volume:61,867
Date:2023-08-23
Open:$18.73
Close:$18.68
High:$19
Low:$18.64
Volume:61,743
Date:2023-08-22
Open:$19.14
Close:$18.78
High:$19.44
Low:$18.7
Volume:45,771
Date:2023-08-21
Open:$19.66
Close:$19.23
High:$19.66
Low:$19.21
Volume:41,514
Date:2023-08-18
Open:$19.41
Close:$19.67
High:$19.93
Low:$19.41
Volume:50,875
Date:2023-08-17
Open:$19.25
Close:$19.58
High:$19.6
Low:$19.03
Volume:35,389
Date:2023-08-16
Open:$19.24
Close:$19.18
High:$19.46
Low:$19.1
Volume:51,132
Date:2023-08-15
Open:$19.59
Close:$19.28
High:$19.82
Low:$19.24
Volume:52,322
Date:2023-08-14
Open:$19.83
Close:$19.87
High:$20.05
Low:$19.62
Volume:45,654
Date:2023-08-11
Open:$20.1397
Close:$20.07
High:$20.3189
Low:$19.9804
Volume:44,061
Date:2023-08-10
Open:$20.18
Close:$20.25
High:$20.58
Low:$20.11
Volume:41,312
Date:2023-08-09
Open:$20.3
Close:$20.15
High:$20.35
Low:$19.96
Volume:39,424
Date:2023-08-08
Open:$20.33
Close:$20.64
High:$20.75
Low:$19.71
Volume:46,664
Date:2023-08-07
Open:$20.39
Close:$20.73
High:$20.77
Low:$20.32
Volume:54,896
Date:2023-08-04
Open:$20.35
Close:$20.29
High:$20.62
Low:$20.2
Volume:35,103
Date:2023-08-03
Open:$20.1
Close:$20.41
High:$20.47
Low:$20.1
Volume:62,393
Date:2023-08-02
Open:$19.76
Close:$20.15
High:$20.23
Low:$19.71
Volume:58,466
Date:2023-08-01
Open:$19.82
Close:$20.02
High:$20.06
Low:$19.5
Volume:47,872