Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.83 |
|---|---|
| Change Percent: | 2.45% |
| Open: | $22.35 |
| Close: | $22.285 |
| High: | $22.83 |
| Low: | $22.3 |
| Volume: | 75,009 |
| Last Trade Date Time: | 06/05/2026 01:35:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.83 | $22.35 | $22.285 | $22.83 | $22.3 | 75,009 | 06-05-2026 |
| $22.285 | $22.01 | $21.79 | $22.32 | $21.785 | 76,091 | 06-04-2026 |
| $21.79 | $22.3 | $22.295 | $22.3 | $21.74 | 56,369 | 06-03-2026 |
| $22.295 | $21.94 | $22.11 | $22.42 | $21.86 | 41,761 | 06-02-2026 |
| $22.11 | $22.46 | $22.66 | $22.55 | $22.05 | 50,824 | 06-01-2026 |
| $22.66 | $22.45 | $22.33 | $22.695 | $22.4405 | 86,802 | 05-29-2026 |
| $22.33 | $22.49 | $22.565 | $22.62 | $21.83 | 72,140 | 05-28-2026 |
| $22.565 | $22.9 | $22.84 | $22.99 | $22.54 | 104,638 | 05-27-2026 |
| $22.84 | $22.54 | $22.54 | $23.03 | $22.54 | 71,220 | 05-26-2026 |
| $22.45 | $22.47 | $22.23 | $22.475 | $22.25 | 45,008 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.