home / stock / amtb / amtb quote
Last: | $18.58 |
---|---|
Change Percent: | -1.3% |
Open: | $18.73 |
Close: | $18.58 |
High: | $19 |
Low: | $18.52 |
Volume: | 98,046 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.73 | $18.58 | $19 | $18.52 | 98,046 | 08-28-2023 |
$18.49 | $18.85 | $18.49 | $18.95 | $18.28 | 45,440 | 08-25-2023 |
$18.76 | $18.56 | $18.76 | $19 | $18.53 | 61,867 | 08-24-2023 |
$18.68 | $18.73 | $18.68 | $19 | $18.64 | 61,743 | 08-23-2023 |
$18.78 | $19.14 | $18.78 | $19.44 | $18.7 | 45,771 | 08-22-2023 |
$19.23 | $19.66 | $19.23 | $19.66 | $19.21 | 41,514 | 08-21-2023 |
$19.67 | $19.41 | $19.67 | $19.93 | $19.41 | 50,875 | 08-18-2023 |
$19.58 | $19.25 | $19.58 | $19.6 | $19.03 | 35,389 | 08-17-2023 |
$19.18 | $19.24 | $19.18 | $19.46 | $19.1 | 51,132 | 08-16-2023 |
$19.28 | $19.59 | $19.28 | $19.82 | $19.24 | 52,322 | 08-15-2023 |
$19.87 | $19.83 | $19.87 | $20.05 | $19.62 | 45,654 | 08-14-2023 |
$20.07 | $20.1397 | $20.07 | $20.3189 | $19.9804 | 44,061 | 08-11-2023 |
$20.25 | $20.18 | $20.25 | $20.58 | $20.11 | 41,312 | 08-10-2023 |
$20.15 | $20.3 | $20.15 | $20.35 | $19.96 | 39,424 | 08-09-2023 |
$20.64 | $20.33 | $20.64 | $20.75 | $19.71 | 46,664 | 08-08-2023 |
$20.73 | $20.39 | $20.73 | $20.77 | $20.32 | 54,896 | 08-07-2023 |
$20.29 | $20.35 | $20.29 | $20.62 | $20.2 | 35,103 | 08-04-2023 |
$20.41 | $20.1 | $20.41 | $20.47 | $20.1 | 62,393 | 08-03-2023 |
$20.15 | $19.76 | $20.15 | $20.23 | $19.71 | 58,466 | 08-02-2023 |
$20.02 | $19.82 | $20.02 | $20.06 | $19.5 | 47,872 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mercantil Bank Holding Corporation Company Name:
AMTB Stock Symbol:
NASDAQ Market:
Board of Directors Declares Quarterly Cash Dividend of $0.09 per Common Share Amerant Bancorp Inc. (NYSE: AMTB) (the “Company” or “Amerant”) today reported net income attributable to the Company of $10.6 million in the first quarter of 2024, or $0.31 per dilu...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Amerant Bancorp Inc. (NYSE: AMTB) (“Amerant” or the “Company”) today announced that its wholly owned subsidiary, Amerant Bank, N.A., entered into a definitive purchase and assumption agreement under which MidFirst Bank, based in Oklahoma City, Oklahoma, will acquire Am...