AMTD Quote, Trading Chart, AMTD IDEA Group American Depositary Shares each representing one Class A

home / stock / amtd / amtd quote

Stock Information
Company Name: AMTD IDEA Group American Depositary Shares each representing one Class A
Stock Symbol: AMTD
Market: NASDAQ
Website: amtdinc.com
Menu
AMTD AMTD Quote AMTD Short AMTD News AMTD Articles AMTD Message Board
Get AMTD Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTD Quote
Last:$39.97
Change Percent:-2.08%
Open:$41.42
Previous Close:$39.97
High:$41.94
Low:$39.82
Volume:40,772,180
Last Trade Date Time:10/05/2020 04:44:49 am
Quotes are delayed by 15 to 20 minutes.
AMTD Chart
Last Twenty Trading Days
Date:2020-10-05
Open:$41.42
Close:$39.97
High:$41.94
Low:$39.82
Volume:40,772,180
Date:2020-10-02
Open:$40.18
Close:$40.82
High:$41.67
Low:$40.14
Volume:7,355,991
Date:2020-10-01
Open:$40.01
Close:$40.92
High:$40.92
Low:$39.62
Volume:5,541,363
Date:2020-09-30
Open:$38.93
Close:$39.15
High:$39.64
Low:$38.86
Volume:2,748,617
Date:2020-09-29
Open:$39.11
Close:$38.74
High:$39.2
Low:$38.36
Volume:3,123,987
Date:2020-09-25
Open:$36.97
Close:$37.82
High:$37.95
Low:$36.77
Volume:2,333,494
Date:2020-09-24
Open:$37.65
Close:$37.15
High:$37.74
Low:$36.9
Volume:2,177,704
Date:2020-09-23
Open:$38.06
Close:$37.64
High:$38.76
Low:$37.61
Volume:1,814,149
Date:2020-09-22
Open:$38.05
Close:$37.86
High:$38.75
Low:$37.29
Volume:3,009,871
Date:2020-09-21
Open:$38
Close:$38.14
High:$38.86
Low:$37.34
Volume:5,834,033
Date:2020-09-18
Open:$38.71
Close:$38.96
High:$39.49
Low:$38.65
Volume:4,959,732
Date:2020-09-17
Open:$37.98
Close:$38.68
High:$39.02
Low:$37.94
Volume:3,265,403
Date:2020-09-16
Open:$37.71
Close:$38.72
High:$39.005
Low:$37.64
Volume:3,320,627
Date:2020-09-15
Open:$37.78
Close:$37.59
High:$37.94
Low:$36.54
Volume:3,311,292
Date:2020-09-14
Open:$38.66
Close:$38.61
High:$39.12
Low:$38.25
Volume:3,465,925
Date:2020-09-11
Open:$37.65
Close:$38.12
High:$38.47
Low:$37.55
Volume:4,197,850
Date:2020-09-10
Open:$38.27
Close:$37.51
High:$38.27
Low:$37.33
Volume:5,116,307
Date:2020-09-09
Open:$37.8
Close:$37.88
High:$38.12
Low:$37.39
Volume:3,265,127
Date:2020-09-08
Open:$38.44
Close:$37.48
High:$38.59
Low:$37.45
Volume:2,764,070
Date:2020-09-07
Open:$38.99
Close:$39.09
High:$39.9
Low:$38.54
Volume:4,611,911