home / stock / amtd / amtd quote
$39.97 Last:
-2.08% Change Percent:
$41.42 Open:
$39.97 Previous Close:
$41.94 High:
$39.82 Low:
40,772,180 Volume:
10/05/2020 04:44:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-10-05 | 41.42 | 39.97 | 41.94 | 39.82 | 40,772,180 |
2020-10-02 | 40.18 | 40.82 | 41.67 | 40.14 | 7,355,991 |
2020-10-01 | 40.01 | 40.92 | 40.92 | 39.62 | 5,541,363 |
2020-09-30 | 38.93 | 39.15 | 39.64 | 38.86 | 2,748,617 |
2020-09-29 | 39.11 | 38.74 | 39.2 | 38.36 | 3,123,987 |
2020-09-25 | 36.97 | 37.82 | 37.95 | 36.77 | 2,333,494 |
2020-09-24 | 37.65 | 37.15 | 37.74 | 36.9 | 2,177,704 |
2020-09-23 | 38.06 | 37.64 | 38.76 | 37.61 | 1,814,149 |
2020-09-22 | 38.05 | 37.86 | 38.75 | 37.29 | 3,009,871 |
2020-09-21 | 38 | 38.14 | 38.86 | 37.34 | 5,834,033 |
2020-09-18 | 38.71 | 38.96 | 39.49 | 38.65 | 4,959,732 |
2020-09-17 | 37.98 | 38.68 | 39.02 | 37.94 | 3,265,403 |
2020-09-16 | 37.71 | 38.72 | 39.005 | 37.64 | 3,320,627 |
2020-09-15 | 37.78 | 37.59 | 37.94 | 36.54 | 3,311,292 |
2020-09-14 | 38.66 | 38.61 | 39.12 | 38.25 | 3,465,925 |
2020-09-11 | 37.65 | 38.12 | 38.47 | 37.55 | 4,197,850 |
2020-09-10 | 38.27 | 37.51 | 38.27 | 37.33 | 5,116,307 |
2020-09-09 | 37.8 | 37.88 | 38.12 | 37.39 | 3,265,127 |
2020-09-08 | 38.44 | 37.48 | 38.59 | 37.45 | 2,764,070 |
2020-09-07 | 38.99 | 39.09 | 39.9 | 38.54 | 4,611,911 |
AMTD IDEA Group American Depositary Shares each representing one Class A Company Name:
AMTD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Sorbis / Shutterstock.com GigaCloud Technology (NASDAQ: GCT ) stock is continuing to rally on Friday after the Hong Kong-based fintech company launched its IPO yesterday. That IPO saw the company list...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Not long ago, holding company AMTD IDEA Group (NYSE: AMTD ) stock rose from obscurity. AMTD Digital (NYSE: HKD ), the company’s subsidiary, was probably the target of a massive short squeeze. Trade...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: xm4thx / Shutterstock.com Nu Holdings (NYSE: NU ) stock is on the rise Tuesday as investors react to news of SoftBank (OTCMKTS: SFTBY ) taking a stake in the Latin American banking company. SoftB...