home / stock / amtd / amtd quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-10-05 | 41.42 | 39.97 | 41.94 | 39.82 | 40,772,180 |
2020-10-02 | 40.18 | 40.82 | 41.67 | 40.14 | 7,355,991 |
2020-10-01 | 40.01 | 40.92 | 40.92 | 39.62 | 5,541,363 |
2020-09-30 | 38.93 | 39.15 | 39.64 | 38.86 | 2,748,617 |
2020-09-29 | 39.11 | 38.74 | 39.2 | 38.36 | 3,123,987 |
2020-09-25 | 36.97 | 37.82 | 37.95 | 36.77 | 2,333,494 |
2020-09-24 | 37.65 | 37.15 | 37.74 | 36.9 | 2,177,704 |
2020-09-23 | 38.06 | 37.64 | 38.76 | 37.61 | 1,814,149 |
2020-09-22 | 38.05 | 37.86 | 38.75 | 37.29 | 3,009,871 |
2020-09-21 | 38 | 38.14 | 38.86 | 37.34 | 5,834,033 |
2020-09-18 | 38.71 | 38.96 | 39.49 | 38.65 | 4,959,732 |
2020-09-17 | 37.98 | 38.68 | 39.02 | 37.94 | 3,265,403 |
2020-09-16 | 37.71 | 38.72 | 39.005 | 37.64 | 3,320,627 |
2020-09-15 | 37.78 | 37.59 | 37.94 | 36.54 | 3,311,292 |
2020-09-14 | 38.66 | 38.61 | 39.12 | 38.25 | 3,465,925 |
2020-09-11 | 37.65 | 38.12 | 38.47 | 37.55 | 4,197,850 |
2020-09-10 | 38.27 | 37.51 | 38.27 | 37.33 | 5,116,307 |
2020-09-09 | 37.8 | 37.88 | 38.12 | 37.39 | 3,265,127 |
2020-09-08 | 38.44 | 37.48 | 38.59 | 37.45 | 2,764,070 |
2020-09-07 | 38.99 | 39.09 | 39.9 | 38.54 | 4,611,911 |
TD Ameritrade Holding Corporation Company Name:
AMTD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
TD Ameritrade Network Meets Demand from New-to-Market Investors with Broadened Distribution, Expanded Lineup of Original Content, and Slick New Web Presence As a year unlike any other comes to a close and a new one begins, the TD Ameritrade Network 1 announced it now...
HKIRA's virtual IR Annual Symposium 2021 warmly received HONG KONG, Jan 12, 2021 - (JCN Newswire) - Hong Kong Investor Relations Association (HKIRA) held its first virtual IR Annual Symposium on Friday (Jan 8) from the HKEX Connect Hall to a positive response and warm reviews....
As markets soared, TD Ameritrade clients added to positions in Health Care and Industrials and upped broad-based market exposure with net buying in U.S. Stock ETFs and Mutual Funds The Investor Movement Index ® (IMX SM ) increased to 6.26 in December, up 15....