AMTD Quote Trading Chart AMTD IDEA Group American...

$39.97 Last:

-2.08% Change Percent:

$41.42 Open:

$39.97 Previous Close:

$41.94 High:

$39.82 Low:

40,772,180 Volume:

10/05/2020 04:44:49 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-05	41.42	39.97	41.94	39.82	40,772,180
2020-10-02	40.18	40.82	41.67	40.14	7,355,991
2020-10-01	40.01	40.92	40.92	39.62	5,541,363
2020-09-30	38.93	39.15	39.64	38.86	2,748,617
2020-09-29	39.11	38.74	39.2	38.36	3,123,987
2020-09-25	36.97	37.82	37.95	36.77	2,333,494
2020-09-24	37.65	37.15	37.74	36.9	2,177,704
2020-09-23	38.06	37.64	38.76	37.61	1,814,149
2020-09-22	38.05	37.86	38.75	37.29	3,009,871
2020-09-21	38	38.14	38.86	37.34	5,834,033
2020-09-18	38.71	38.96	39.49	38.65	4,959,732
2020-09-17	37.98	38.68	39.02	37.94	3,265,403
2020-09-16	37.71	38.72	39.005	37.64	3,320,627
2020-09-15	37.78	37.59	37.94	36.54	3,311,292
2020-09-14	38.66	38.61	39.12	38.25	3,465,925
2020-09-11	37.65	38.12	38.47	37.55	4,197,850
2020-09-10	38.27	37.51	38.27	37.33	5,116,307
2020-09-09	37.8	37.88	38.12	37.39	3,265,127
2020-09-08	38.44	37.48	38.59	37.45	2,764,070
2020-09-07	38.99	39.09	39.9	38.54	4,611,911

Stock Information

AMTD IDEA Group American Depositary Shares each representing one Class A Company Name:

AMTD Stock Symbol:

NASDAQ Market:

Get AMTD Alerts

News, Short Squeeze, Breakout and More Instantly...

AMTD - GCT Stock Alert: What Is Going on With GigaCloud Technology Today?

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Sorbis / Shutterstock.com GigaCloud Technology (NASDAQ: GCT ) stock is continuing to rally on Friday after the Hong Kong-based fintech company launched its IPO yesterday. That IPO saw the company list...
AMTD - Ride the Wave With AMTD Stock or Get Out of the Way

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Not long ago, holding company AMTD IDEA Group (NYSE: AMTD ) stock rose from obscurity. AMTD Digital (NYSE: HKD ), the company’s subsidiary, was probably the target of a massive short squeeze. Trade...
AMTD - SoftBank Just Gave Nu Holdings (NU) Stock a Big Boost

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: xm4thx / Shutterstock.com Nu Holdings (NYSE: NU ) stock is on the rise Tuesday as investors react to news of SoftBank (OTCMKTS: SFTBY ) taking a stake in the Latin American banking company. SoftB...