AMTD Quote, Trading Chart, TD Ameritrade Holding Corporation

$35.99 Last:

0.0% Change Percent:

$36.47 Open:

$35.99 Previous Close:

$36.89 High:

$35.92 Low:

5,874,412 Volume:

07/03/2020 10:10:30 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-03	36.47	35.99	36.89	35.92	5,874,412
2020-07-02	36.47	35.99	36.89	35.92	5,874,388
2020-07-01	36.44	35.65	36.79	35.41	4,774,968
2020-06-30	35.18	36.38	36.66	35.09	6,572,322
2020-06-29	34.7	35.39	35.39	34.46	3,815,309
2020-06-26	36.46	34.21	36.46	34.12	12,607,174
2020-06-25	36.4	36.75	36.935	35.94	4,553,031
2020-06-24	38.52	36.48	38.52	36.35	4,615,582
2020-06-23	39.82	38.76	39.99	38.73	4,547,174
2020-06-22	39.27	39.34	39.67	39.01	4,262,989
2020-06-19	40.3	39.51	40.49	38.565	6,046,763
2020-06-18	39.32	39.74	39.995	38.86	4,731,924
2020-06-17	39.93	39.49	40.17	39.34	4,049,994
2020-06-16	41.08	39.84	41.08	39.33	3,427,722
2020-06-15	38.01	39.48	40.05	37.94	4,769,748
2020-06-11	39.58	39.97	40.11	39.23	326,928
2020-06-10	43	41.15	43.07	41.06	6,161,803
2020-06-09	44.02	43.33	44.345	43.245	6,668,034
2020-06-08	46.61	45.08	46.77	44.61	7,274,798
2020-06-05	47.99	46.23	49.53	46.11	6,483,019

Stock Information

TD Ameritrade Holding Corporation Company Name:

AMTD Stock Symbol:

NASDAQ Market:

Get AMTD Alerts

News, Short Squeeze, Breakout and More Instantly...

AMTD - Increasingly Confident, Brokers Are Exploring a Variety of Breakaway Paths to Becoming Independent RIAs: TD Ameritrade Institutional Survey

Though Breakaway Plans May Be Paused by the Pandemic, Brokers Are Drawn to the Benefits and Advantages of Being an Independent RIA While brokers have been breaking away from Wall Street for more than a decade to launch their own registered investment advisor (RIA) firms, they are incre...
AMTD - Why Day-Trading Doesn't Work

In this episode of Motley Fool Answers , Alison Southwick chats with Motley Fool contributor Matt Frankel and Fool retirement expert Robert Brokamp about the perils of day-trading and swing trading. They show how Robinhood can be an excellent tool when used the right way and the importance of...
AMTD - Merger Arbitrage Analysis And Spread Performance - June 28, 2020

This weekly column explains the reasons behind the movement in a selection of the largest U.S. cash merger arbitrage spreads from the past week as calculated by Merger Arbitrage Limited. We analyze the attractiveness and profitability of each spread going forward and indicate the trading pos...