home / stock / amtd / amtd quote
Last: | $39.97 |
---|---|
Change Percent: | -2.08% |
Open: | $41.42 |
Close: | $39.97 |
High: | $41.94 |
Low: | $39.82 |
Volume: | 40,772,180 |
Last Trade Date Time: | 10/05/2020 04:44:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.97 | $41.42 | $39.97 | $41.94 | $39.82 | 40,772,180 | 10-05-2020 |
$40.82 | $40.18 | $40.82 | $41.67 | $40.14 | 7,355,991 | 10-02-2020 |
$40.92 | $40.01 | $40.92 | $40.92 | $39.62 | 5,541,363 | 10-01-2020 |
$39.15 | $38.93 | $39.15 | $39.64 | $38.86 | 2,748,617 | 09-30-2020 |
$38.74 | $39.11 | $38.74 | $39.2 | $38.36 | 3,123,987 | 09-29-2020 |
$37.82 | $36.97 | $37.82 | $37.95 | $36.77 | 2,333,494 | 09-25-2020 |
$37.15 | $37.65 | $37.15 | $37.74 | $36.9 | 2,177,704 | 09-24-2020 |
$37.64 | $38.06 | $37.64 | $38.76 | $37.61 | 1,814,149 | 09-23-2020 |
$37.86 | $38.05 | $37.86 | $38.75 | $37.29 | 3,009,871 | 09-22-2020 |
$38.14 | $38 | $38.14 | $38.86 | $37.34 | 5,834,033 | 09-21-2020 |
$38.96 | $38.71 | $38.96 | $39.49 | $38.65 | 4,959,732 | 09-18-2020 |
$38.68 | $37.98 | $38.68 | $39.02 | $37.94 | 3,265,403 | 09-17-2020 |
$38.72 | $37.71 | $38.72 | $39.005 | $37.64 | 3,320,627 | 09-16-2020 |
$37.59 | $37.78 | $37.59 | $37.94 | $36.54 | 3,311,292 | 09-15-2020 |
$38.61 | $38.66 | $38.61 | $39.12 | $38.25 | 3,465,925 | 09-14-2020 |
$38.12 | $37.65 | $38.12 | $38.47 | $37.55 | 4,197,850 | 09-11-2020 |
$37.51 | $38.27 | $37.51 | $38.27 | $37.33 | 5,116,307 | 09-10-2020 |
$37.88 | $37.8 | $37.88 | $38.12 | $37.39 | 3,265,127 | 09-09-2020 |
$37.48 | $38.44 | $37.48 | $38.59 | $37.45 | 2,764,070 | 09-08-2020 |
$39.09 | $38.99 | $39.09 | $39.9 | $38.54 | 4,611,911 | 09-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
AMTD IDEA Group American Depositary Shares each representing one Class A Company Name:
AMTD Stock Symbol:
NASDAQ Market:
AMTD IDEA Group (“AMTD IDEA” or “Company”, NYSE: AMTD; SGX: HKB) announced today that its board of directors has authorized a new share repurchase program under which the Company may repurchase up to US$20 million of its American depositary shares or ordinary shares un...
AMTD Group Inc. (“AMTD Group”), AMTD IDEA Group (NYSE: AMTD; SGX: HKB) (“AMTD IDEA”) and AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”, and together with AMTD Group and AMTD IDEA as “AMTD”), announced the following new appointments for exist...
AMTD IDEA Group (“AMTD IDEA” or “Company”, NYSE: AMTD; SGX: HKB) announced today that the Company has successfully completed the repurchase of all of the shares authorised under the US$40 million repurchase program previously announced. Dr. Feridun Hamdullahpur, Ch...