AMTD Quote, Trading Chart, TD Ameritrade Holding Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-05	41.42	39.97	41.94	39.82	40,772,180
2020-10-02	40.18	40.82	41.67	40.14	7,355,991
2020-10-01	40.01	40.92	40.92	39.62	5,541,363
2020-09-30	38.93	39.15	39.64	38.86	2,748,617
2020-09-29	39.11	38.74	39.2	38.36	3,123,987
2020-09-25	36.97	37.82	37.95	36.77	2,333,494
2020-09-24	37.65	37.15	37.74	36.9	2,177,704
2020-09-23	38.06	37.64	38.76	37.61	1,814,149
2020-09-22	38.05	37.86	38.75	37.29	3,009,871
2020-09-21	38	38.14	38.86	37.34	5,834,033
2020-09-18	38.71	38.96	39.49	38.65	4,959,732
2020-09-17	37.98	38.68	39.02	37.94	3,265,403
2020-09-16	37.71	38.72	39.005	37.64	3,320,627
2020-09-15	37.78	37.59	37.94	36.54	3,311,292
2020-09-14	38.66	38.61	39.12	38.25	3,465,925
2020-09-11	37.65	38.12	38.47	37.55	4,197,850
2020-09-10	38.27	37.51	38.27	37.33	5,116,307
2020-09-09	37.8	37.88	38.12	37.39	3,265,127
2020-09-08	38.44	37.48	38.59	37.45	2,764,070
2020-09-07	38.99	39.09	39.9	38.54	4,611,911

Stock Information

TD Ameritrade Holding Corporation Company Name:

AMTD Stock Symbol:

NASDAQ Market:

Get AMTD Alerts

News, Short Squeeze, Breakout and More Instantly...

AMTD - TD Ameritrade Network Kicks off 2021 with Unprecedented Momentum

TD Ameritrade Network Meets Demand from New-to-Market Investors with Broadened Distribution, Expanded Lineup of Original Content, and Slick New Web Presence As a year unlike any other comes to a close and a new one begins, the TD Ameritrade Network 1 announced it now...
AMTD - HKIRA's virtual IR Annual Symposium 2021 warmly received

HKIRA's virtual IR Annual Symposium 2021 warmly received HONG KONG, Jan 12, 2021 - (JCN Newswire) - Hong Kong Investor Relations Association (HKIRA) held its first virtual IR Annual Symposium on Friday (Jan 8) from the HKEX Connect Hall to a positive response and warm reviews....
AMTD - TD Ameritrade Investor Movement Index: IMX Score Rebounds as Markets Hit December Highs

As markets soared, TD Ameritrade clients added to positions in Health Care and Industrials and upped broad-based market exposure with net buying in U.S. Stock ETFs and Mutual Funds The Investor Movement Index ® (IMX SM ) increased to 6.26 in December, up 15....