AMTI Quote, Trading Chart, Applied Molecular Transport Inc.

home / stock / amti / amti quote

Stock Information
Company Name: Applied Molecular Transport Inc.
Stock Symbol: AMTI
Market: NASDAQ
Website: appliedmt.com
Menu
AMTI AMTI Quote AMTI Short AMTI News AMTI Articles AMTI Message Board
Get AMTI Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTI Quote
Last:$0.263
Change Percent:-19.01%
Open:$0.313
Previous Close:$0.263
High:$0.313
Low:$0.2603
Volume:240,468
Last Trade Date Time:12/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMTI Chart
Last Twenty Trading Days
Date:2023-12-26
Open:$0.313
Close:$0.263
High:$0.313
Low:$0.2603
Volume:240,468
Date:2023-12-25
Open:$0.2806
Close:$0.3069
High:$0.32
Low:$0.2806
Volume:363,322
Date:2023-12-22
Open:$0.2806
Close:$0.3069
High:$0.32
Low:$0.2806
Volume:363,322
Date:2023-12-21
Open:$0.2726
Close:$0.2956
High:$0.298
Low:$0.269
Volume:217,689
Date:2023-12-20
Open:$0.256
Close:$0.2726
High:$0.31
Low:$0.2452
Volume:676,505
Date:2023-12-19
Open:$0.2443
Close:$0.2745
High:$0.275
Low:$0.2155
Volume:607,545
Date:2023-12-18
Open:$0.22
Close:$0.2328
High:$0.2387
Low:$0.2101
Volume:703,971
Date:2023-12-15
Open:$0.1751
Close:$0.1997
High:$0.2187
Low:$0.1719
Volume:1,240,546
Date:2023-12-14
Open:$0.1851
Close:$0.176
High:$0.1875
Low:$0.169
Volume:198,200
Date:2023-12-13
Open:$0.1695
Close:$0.18
High:$0.1875
Low:$0.16
Volume:305,548
Date:2023-12-12
Open:$0.1792
Close:$0.1797
High:$0.1881
Low:$0.17
Volume:66,243
Date:2023-12-11
Open:$0.2076
Close:$0.188
High:$0.2076
Low:$0.1796
Volume:98,972
Date:2023-12-08
Open:$0.1972
Close:$0.1942
High:$0.2
Low:$0.1761
Volume:92,367
Date:2023-12-07
Open:$0.1946
Close:$0.203
High:$0.203
Low:$0.1801
Volume:37,976
Date:2023-12-06
Open:$0.196
Close:$0.1949
High:$0.2025
Low:$0.181
Volume:136,446
Date:2023-12-05
Open:$0.205
Close:$0.1971
High:$0.205
Low:$0.194
Volume:41,159
Date:2023-12-04
Open:$0.2
Close:$0.199
High:$0.21
Low:$0.191
Volume:137,347
Date:2023-12-01
Open:$0.1951
Close:$0.2057
High:$0.2059
Low:$0.185
Volume:167,272
Date:2023-11-30
Open:$0.19
Close:$0.1949
High:$0.199
Low:$0.1851
Volume:272,900
Date:2023-11-29
Open:$0.185
Close:$0.191
High:$0.1981
Low:$0.17
Volume:298,114