home / stock / amti / amti quote
Last: | $0.263 |
---|---|
Change Percent: | -19.01% |
Open: | $0.313 |
Close: | $0.263 |
High: | $0.313 |
Low: | $0.2603 |
Volume: | 240,468 |
Last Trade Date Time: | 12/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.263 | $0.313 | $0.263 | $0.313 | $0.2603 | 240,468 | 12-26-2023 |
$0.3069 | $0.2806 | $0.3069 | $0.32 | $0.2806 | 363,322 | 12-25-2023 |
$0.3069 | $0.2806 | $0.3069 | $0.32 | $0.2806 | 363,322 | 12-22-2023 |
$0.2956 | $0.2726 | $0.2956 | $0.298 | $0.269 | 217,689 | 12-21-2023 |
$0.2726 | $0.256 | $0.2726 | $0.31 | $0.2452 | 676,505 | 12-20-2023 |
$0.2745 | $0.2443 | $0.2745 | $0.275 | $0.2155 | 607,545 | 12-19-2023 |
$0.2328 | $0.22 | $0.2328 | $0.2387 | $0.2101 | 703,971 | 12-18-2023 |
$0.1997 | $0.1751 | $0.1997 | $0.2187 | $0.1719 | 1,240,546 | 12-15-2023 |
$0.176 | $0.1851 | $0.176 | $0.1875 | $0.169 | 198,200 | 12-14-2023 |
$0.18 | $0.1695 | $0.18 | $0.1875 | $0.16 | 305,548 | 12-13-2023 |
$0.1797 | $0.1792 | $0.1797 | $0.1881 | $0.17 | 66,243 | 12-12-2023 |
$0.188 | $0.2076 | $0.188 | $0.2076 | $0.1796 | 98,972 | 12-11-2023 |
$0.1942 | $0.1972 | $0.1942 | $0.2 | $0.1761 | 92,367 | 12-08-2023 |
$0.203 | $0.1946 | $0.203 | $0.203 | $0.1801 | 37,976 | 12-07-2023 |
$0.1949 | $0.196 | $0.1949 | $0.2025 | $0.181 | 136,446 | 12-06-2023 |
$0.1971 | $0.205 | $0.1971 | $0.205 | $0.194 | 41,159 | 12-05-2023 |
$0.199 | $0.2 | $0.199 | $0.21 | $0.191 | 137,347 | 12-04-2023 |
$0.2057 | $0.1951 | $0.2057 | $0.2059 | $0.185 | 167,272 | 12-01-2023 |
$0.1949 | $0.19 | $0.1949 | $0.199 | $0.1851 | 272,900 | 11-30-2023 |
$0.191 | $0.185 | $0.191 | $0.1981 | $0.17 | 298,114 | 11-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Applied Molecular Transport Inc. Company Name:
AMTI Stock Symbol:
NASDAQ Market:
Combined company operating as Cyclo Therapeutics with primary focus on advancing Trappsol ® Cyclo™ for the treatment of Niemann-Pick Disease Type C1 (NPC1) Cash runway extended into 2H 2024 with approximately $11.0 million cash on hand to fund operations Cyclo ...
NEW YORK, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...
NEW YORK, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...