AMTR Quote, Trading Chart, UBS AG LONDON

home / stock / amtr / amtr quote

Stock Information
Company Name: UBS AG LONDON
Stock Symbol: AMTR
Market: NYSE
Menu
AMTR AMTR Quote AMTR Short AMTR News AMTR Articles AMTR Message Board
Get AMTR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTR Quote
Last:$61.2821
Change Percent:-0.73%
Open:$61.2821
Previous Close:$61.2821
High:$61.2821
Low:$61.2821
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMTR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$61.2821
Close:$61.2821
High:$61.2821
Low:$61.2821
Volume:0
Date:2024-06-27
Open:$60.8357
Close:$60.8357
High:$60.8357
Low:$60.8357
Volume:0
Date:2024-06-26
Open:$60.8026
Close:$60.8026
High:$60.8026
Low:$60.8026
Volume:24
Date:2024-06-25
Open:$61.0868
Close:$61.0868
High:$61.0868
Low:$61.0868
Volume:24
Date:2024-06-24
Open:$60.9698
Close:$60.9698
High:$60.9698
Low:$60.9698
Volume:0
Date:2024-06-21
Open:$59.895
Close:$59.895
High:$59.895
Low:$59.895
Volume:1
Date:2024-06-20
Open:$60.0532
Close:$60.0532
High:$60.0532
Low:$60.0532
Volume:2
Date:2024-06-18
Open:$59.4737
Close:$59.4737
High:$59.4737
Low:$59.4737
Volume:1
Date:2024-06-17
Open:$59.048
Close:$59.048
High:$59.048
Low:$59.048
Volume:2
Date:2024-06-14
Open:$58.9842
Close:$58.9842
High:$58.9842
Low:$58.9842
Volume:0
Date:2024-06-13
Open:$59.4867
Close:$59.4867
High:$59.4867
Low:$59.4867
Volume:0
Date:2024-06-12
Open:$59.8415
Close:$59.8415
High:$59.8415
Low:$59.8415
Volume:0
Date:2024-06-11
Open:$59.6448
Close:$59.6448
High:$59.6448
Low:$59.6448
Volume:0
Date:2024-06-10
Open:$59.8639
Close:$59.8639
High:$59.8639
Low:$59.8639
Volume:0
Date:2024-06-07
Open:$59.4248
Close:$59.4248
High:$59.4248
Low:$59.4248
Volume:0
Date:2024-06-06
Open:$59.6688
Close:$59.6688
High:$59.6688
Low:$59.6688
Volume:0
Date:2024-06-05
Open:$59.57
Close:$59.5916
High:$59.5916
Low:$59.57
Volume:300
Date:2024-06-04
Open:$59.21
Close:$59.2652
High:$59.2652
Low:$59.2
Volume:1,700
Date:2024-06-03
Open:$59.1556
Close:$59.1556
High:$59.1556
Low:$59.1556
Volume:0
Date:2024-05-31
Open:$59.5441
Close:$59.5441
High:$59.5441
Low:$59.5441
Volume:0