AMTR Quote, Trading Chart, UBS AG London Branch ZC SP ETN REDEEM 20/10/2050 USD 25 - Series B
Stock Information
| Company Name: |
UBS AG London Branch ZC SP ETN REDEEM 20/10/2050 USD 25 - Series B |
| Stock Symbol: |
AMTR |
| Market: |
NYSE |
Get AMTR Alerts
News, Short Squeeze, Breakout and More Instantly...
AMTR Quote
| Last: | $76.66 |
| Change Percent: | -0.01% |
| Open: | $76.67 |
| Previous Close: | $76.66 |
| High: | $76.67 |
| Low: | $76.66 |
| Volume: | 2,203 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMTR Chart
Last Twenty Trading Days
| Date: | 2024-12-11 |
| Open: | $76.67 |
| Close: | $76.66 |
| High: | $76.67 |
| Low: | $76.66 |
| Volume: | 2,203 |
| Date: | 2024-12-10 |
| Open: | $0 |
| Close: | $76.6095 |
| High: | $0 |
| Low: | $0 |
| Volume: | 156 |
| Date: | 2024-12-09 |
| Open: | $76.6095 |
| Close: | $76.6095 |
| High: | $76.6095 |
| Low: | $76.6095 |
| Volume: | 98 |
| Date: | 2024-12-06 |
| Open: | $80.19 |
| Close: | $78.6434 |
| High: | $80.19 |
| Low: | $78.53 |
| Volume: | 335 |
| Date: | 2024-12-05 |
| Open: | $79.5006 |
| Close: | $79.5006 |
| High: | $79.5006 |
| Low: | $79.5006 |
| Volume: | 9 |
| Date: | 2024-12-04 |
| Open: | $78.5819 |
| Close: | $78.5819 |
| High: | $78.5819 |
| Low: | $78.5819 |
| Volume: | 93 |
| Date: | 2024-12-03 |
| Open: | $79.1993 |
| Close: | $79.1993 |
| High: | $79.1993 |
| Low: | $79.1993 |
| Volume: | 52 |
| Date: | 2024-12-02 |
| Open: | $79.1175 |
| Close: | $79.1175 |
| High: | $79.1175 |
| Low: | $79.1175 |
| Volume: | 2 |
| Date: | 2024-11-29 |
| Open: | $80.8974 |
| Close: | $80.8974 |
| High: | $80.8974 |
| Low: | $80.8974 |
| Volume: | 1 |
| Date: | 2024-11-27 |
| Open: | $79.8781 |
| Close: | $79.8781 |
| High: | $79.8781 |
| Low: | $79.8781 |
| Volume: | 70 |
| Date: | 2024-11-26 |
| Open: | $79.28 |
| Close: | $79.6796 |
| High: | $79.6796 |
| Low: | $79.28 |
| Volume: | 1,122 |
| Date: | 2024-11-25 |
| Open: | $79.1909 |
| Close: | $79.1909 |
| High: | $79.1909 |
| Low: | $79.1909 |
| Volume: | 66 |
| Date: | 2024-11-22 |
| Open: | $83.18 |
| Close: | $80.8297 |
| High: | $83.18 |
| Low: | $80.8297 |
| Volume: | 1,107 |
| Date: | 2024-11-21 |
| Open: | $80.7873 |
| Close: | $80.7873 |
| High: | $80.7873 |
| Low: | $80.7873 |
| Volume: | 2 |
| Date: | 2024-11-20 |
| Open: | $78.9842 |
| Close: | $78.9842 |
| High: | $78.9842 |
| Low: | $78.9842 |
| Volume: | 59 |
| Date: | 2024-11-19 |
| Open: | $78.9318 |
| Close: | $78.9318 |
| High: | $78.9318 |
| Low: | $78.9318 |
| Volume: | 78 |
| Date: | 2024-11-18 |
| Open: | $78.0485 |
| Close: | $78.0485 |
| High: | $78.0485 |
| Low: | $78.0485 |
| Volume: | 147 |
| Date: | 2024-11-15 |
| Open: | $76.9236 |
| Close: | $76.9236 |
| High: | $76.9236 |
| Low: | $76.9236 |
| Volume: | 1 |
| Date: | 2024-11-14 |
| Open: | $76.2788 |
| Close: | $76.2788 |
| High: | $76.2788 |
| Low: | $76.2788 |
| Volume: | 28 |
| Date: | 2024-11-13 |
| Open: | $75.8874 |
| Close: | $75.8874 |
| High: | $75.8874 |
| Low: | $75.8874 |
| Volume: | 28 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.