home / stock / amtr / amtr quote
Last: | $57.2895 |
---|---|
Change Percent: | 2.0% |
Open: | $57.2895 |
Close: | $57.2895 |
High: | $57.2895 |
Low: | $57.2895 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.2895 | $57.2895 | $57.2895 | $57.2895 | $57.2895 | 1 | 04-30-2024 |
$58.4564 | $58.4564 | $58.4564 | $58.4564 | $58.4564 | 1 | 04-29-2024 |
$58.1928 | $58.1928 | $58.1928 | $58.1928 | $58.1928 | 6 | 04-26-2024 |
$58.3389 | $58.3389 | $58.3389 | $58.3389 | $58.3389 | 2 | 04-25-2024 |
$58.0596 | $58.0596 | $58.0596 | $58.0596 | $58.0596 | 14 | 04-24-2024 |
$57.7778 | $57.7778 | $57.7778 | $57.7778 | $57.7778 | 1 | 04-23-2024 |
$57.6246 | $57.6246 | $57.6246 | $57.6246 | $57.6246 | 1 | 04-22-2024 |
$57.4117 | $57.4117 | $57.4117 | $57.4117 | $57.4117 | 0 | 04-19-2024 |
$56.3431 | $56.3431 | $56.3431 | $56.3431 | $56.3431 | 0 | 04-18-2024 |
$55.8937 | $55.8937 | $55.8937 | $55.8937 | $55.8937 | 1 | 04-17-2024 |
$55.6004 | $55.6004 | $55.6004 | $55.6004 | $55.6004 | 1 | 04-16-2024 |
$56.1645 | $56.1645 | $56.1645 | $56.1645 | $56.1645 | 5 | 04-15-2024 |
$56.783 | $56.783 | $56.783 | $56.783 | $56.783 | 0 | 04-12-2024 |
$57.4049 | $57.4049 | $57.4049 | $57.4049 | $57.4049 | 1 | 04-11-2024 |
$57.5533 | $57.5533 | $57.5533 | $57.5533 | $57.5533 | 1 | 04-10-2024 |
$58.0159 | $58.0159 | $58.0159 | $58.0159 | $58.0159 | 2 | 04-09-2024 |
$58.0649 | $58.0649 | $58.0649 | $58.0649 | $58.0649 | 0 | 04-08-2024 |
$58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 | 04-05-2024 |
$58.1798 | $58.1798 | $58.1798 | $58.1798 | $58.1798 | 20 | 04-04-2024 |
$58.6155 | $58.6155 | $58.6155 | $58.6155 | $58.6155 | 20 | 04-03-2024 |