AMTX Quote, Trading Chart, Aemetis Inc

home / stock / amtx / amtx quote

Stock Information
Company Name: Aemetis Inc
Stock Symbol: AMTX
Market: NASDAQ
Website: aemetis.com
Menu
AMTX AMTX Quote AMTX Short AMTX News AMTX Articles AMTX Message Board
Get AMTX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTX Quote
Last:$3.95
Change Percent:-2.07%
Open:$3.69
Previous Close:$3.95
High:$3.98
Low:$3.652
Volume:680,149
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMTX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.69
Close:$3.95
High:$3.98
Low:$3.652
Volume:680,149
Date:2024-07-15
Open:$3.53
Close:$3.615
High:$3.71
Low:$3.44
Volume:492,919
Date:2024-07-12
Open:$3.63
Close:$3.66
High:$3.76
Low:$3.52
Volume:679,032
Date:2024-07-11
Open:$3.4
Close:$3.57
High:$3.57
Low:$3.345
Volume:605,417
Date:2024-07-10
Open:$3.51
Close:$3.35
High:$3.55
Low:$3.33
Volume:502,319
Date:2024-07-09
Open:$3.32
Close:$3.46
High:$3.53
Low:$3.2
Volume:486,062
Date:2024-07-08
Open:$3.2
Close:$3.37
High:$3.39
Low:$3.17
Volume:565,645
Date:2024-07-05
Open:$3.15
Close:$3.19
High:$3.2
Low:$3.01
Volume:416,607
Date:2024-07-04
Open:$2.99
Close:$3.14
High:$3.24
Low:$2.92
Volume:642,170
Date:2024-07-03
Open:$2.99
Close:$3.14
High:$3.24
Low:$2.92
Volume:642,170
Date:2024-07-02
Open:$2.82
Close:$2.97
High:$2.98
Low:$2.81
Volume:591,866
Date:2024-07-01
Open:$3.03
Close:$2.86
High:$3.1
Low:$2.83
Volume:575,852
Date:2024-06-28
Open:$3.06
Close:$3.01
High:$3.1
Low:$2.95
Volume:5,577,262
Date:2024-06-27
Open:$3.1
Close:$3.02
High:$3.14
Low:$2.96
Volume:493,082
Date:2024-06-26
Open:$3.02
Close:$3.08
High:$3.09
Low:$2.99
Volume:596,075
Date:2024-06-25
Open:$2.95
Close:$3
High:$3.05
Low:$2.9
Volume:643,364
Date:2024-06-24
Open:$3.05
Close:$2.98
High:$3.06
Low:$2.92
Volume:494,755
Date:2024-06-21
Open:$3.06
Close:$3.02
High:$3.1189
Low:$2.98
Volume:725,789
Date:2024-06-20
Open:$3.12
Close:$3.055
High:$3.15
Low:$3.04
Volume:373,103
Date:2024-06-19
Open:$3.19
Close:$3.15
High:$3.19
Low:$3.1201
Volume:400,338