home / stock / amtx / amtx quote
Last: | $3.79 |
---|---|
Change Percent: | -0.13% |
Open: | $3.89 |
Close: | $3.79 |
High: | $4.085 |
Low: | $3.78 |
Volume: | 1,160,968 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $3.89 | $3.79 | $4.085 | $3.78 | 1,160,968 | 04-17-2024 |
$3.885 | $4.1 | $3.885 | $4.13 | $3.81 | 1,341,435 | 04-16-2024 |
$4.08 | $4.36 | $4.08 | $4.36 | $4.05 | 608,225 | 04-15-2024 |
$4.29 | $4.4 | $4.29 | $4.5299 | $4.25 | 468,486 | 04-12-2024 |
$4.47 | $4.48 | $4.47 | $4.57 | $4.31 | 619,099 | 04-11-2024 |
$4.46 | $4.58 | $4.46 | $4.7333 | $4.35 | 1,209,062 | 04-10-2024 |
$4.88 | $5.3 | $4.88 | $5.405 | $4.82 | 1,189,068 | 04-09-2024 |
$5.25 | $5.29 | $5.25 | $5.37 | $5.165 | 571,878 | 04-08-2024 |
$5.22 | $5.15 | $5.22 | $5.35 | $4.9708 | 814,538 | 04-05-2024 |
$5.19 | $5.47 | $5.19 | $5.53 | $5.1402 | 746,602 | 04-04-2024 |
$5.41 | $5.47 | $5.41 | $5.49 | $5.08 | 920,867 | 04-03-2024 |
$5.47 | $5.36 | $5.47 | $5.63 | $5.2307 | 754,718 | 04-02-2024 |
$5.51 | $5.94 | $5.51 | $6.14 | $5.42 | 1,203,134 | 04-01-2024 |
$5.99 | $6 | $5.99 | $6.47 | $5.72 | 1,073,226 | 03-29-2024 |
$5.99 | $6 | $5.99 | $6.47 | $5.72 | 1,073,226 | 03-28-2024 |
$6.02 | $5.8 | $6.02 | $6.38 | $5.79 | 1,726,103 | 03-27-2024 |
$5.75 | $5.48 | $5.75 | $6.21 | $5.3801 | 1,720,269 | 03-26-2024 |
$5.46 | $5.57 | $5.46 | $6.44 | $5.24 | 3,369,108 | 03-25-2024 |
$5.57 | $5.12 | $5.57 | $7.0299 | $5.0214 | 14,906,407 | 03-22-2024 |
$5.1 | $4.32 | $5.1 | $5.23 | $4.08 | 24,627,214 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CUPERTINO, CA, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced that it received an allocation of $10.5 million of Inflation Reduction...
(NewsDirect) As the world races towards a sustainable future, the transition to renewable energy sources has gained unprecedented momentum. Last year, greenhouse gas emissions fell to a historic low as renewable energy in the U.S. reached an all-time high, with wind, solar, and hydroelectric ...
CUPERTINO, CA - ( NewMediaWire ) - April 01, 2024 - Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced the design, installation and implementation of the Microsoft DynamicsTM enterprise reso...