AMTX Quote, Trading Chart, Aemetis Inc
home / stock / amtx / amtx quote
$16.97 Last:
13.66% Change Percent:
$13.67 Open:
$16.97 Previous Close:
$19.98 High:
$13.5 Low:
16,034,026 Volume:
03/02/2021 04:55:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 13.67 | 16.97 | 19.98 | 13.5 | 16,034,026 |
| 2021-03-01 | 11 | 14.93 | 16.39 | 10.9 | 45,581,759 |
| 2021-02-26 | 9.6 | 9.83 | 9.88 | 8.59 | 1,416,273 |
| 2021-02-25 | 9.46 | 9.9 | 10.65 | 9.45 | 2,831,886 |
| 2021-02-24 | 8.07 | 9.63 | 9.73 | 8.0601 | 1,792,032 |
| 2021-02-23 | 7.5 | 8.21 | 8.26 | 6.67 | 2,216,792 |
| 2021-02-22 | 8.3141 | 8.42 | 9.19 | 8.12 | 1,936,167 |
| 2021-02-19 | 8.15 | 8.53 | 8.65 | 7.8601 | 947,579 |
| 2021-02-18 | 8.07 | 7.97 | 8.26 | 7.57 | 1,269,132 |
| 2021-02-17 | 8.8 | 8.5 | 9.0491 | 7.986 | 2,211,719 |
| 2021-02-16 | 7.85 | 9.205 | 9.27 | 7.75 | 4,273,724 |
| 2021-02-15 | 7.24 | 7.68 | 7.7 | 7.04 | 1,101,309 |
| 2021-02-12 | 7.24 | 7.68 | 7.7 | 7.04 | 1,068,165 |
| 2021-02-11 | 7.62 | 7.33 | 7.83 | 7.08 | 1,259,871 |
| 2021-02-10 | 7.31 | 7.85 | 7.88 | 6.96 | 2,301,718 |
| 2021-02-09 | 7.25 | 7.36 | 7.5789 | 6.9 | 1,491,423 |
| 2021-02-08 | 7.59 | 7.4 | 7.75 | 7.22 | 1,800,107 |
| 2021-02-05 | 7.45 | 7.51 | 7.52 | 7.07 | 1,373,525 |
| 2021-02-04 | 7.86 | 7.38 | 8.14 | 7.37 | 2,052,877 |
| 2021-02-03 | 7.53 | 7.83 | 8.0092 | 7.3501 | 1,631,418 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Aemetis (NASDAQ: AMTX) soared 52% on Monday after the advanced fuels and biochemicals company issued a new five-year expansion plan. Aemetis believes it can produce more than $1 billion in revenue and $325 million in adjusted earnings before interest, taxes, depreciati...
-
CUPERTINO, CA, March 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX), a leading producer of below zero carbon intensity dairy Renewable Natural Gas and developer of the “Carbon Zero” renewable jet/diesel biorefineries using negative ca...
-
One hour presentation to Institutional Investors and Q&A from Credit Suisse Analyst CUPERTINO, CA, Feb. 16, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX) announced today that Chairman and CEO Eric McAfee will make a one hour pres...