MARKET WIRE NEWS

Aemetis Inc (NASDAQ : AMTX ) Quote

Share:

Quote


Last:$1.92
Change Percent: -8.79%
Open:$2.09
Close:$1.92
High:$2.09
Low:$1.91
Volume:932,805
Last Trade Date Time:09/23/2026 03:45:56 pm

Subscribe to Our Newsletter


AMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$2.09$1.92$2.09$1.91932,80509-23-2026
$2.105$2.09$2.105$2.16$2.074668,73109-22-2026
$2.11$2.15$2.11$2.22$2.091,250,63509-21-2026
$2.18$1.9$2.18$2.2$1.861,398,52009-18-2026
$1.9$1.94$1.9$1.945$1.9382,65109-17-2026
$1.89$1.89$1.89$2$1.86549,62509-16-2026
$1.91$1.93$1.91$1.9691$1.88363,09609-15-2026
$1.945$2.01$1.945$2.01$1.92469,32709-14-2026
$2.025$2.04$2.025$2.07$1.97720,92709-11-2026
$2.02$1.95$2.02$2.06$1.86011,261,47609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account