AMVMF Quote, Trading Chart, Amg Advanced Metallurgcl

home / stock / amvmf / amvmf quote

Stock Information
Company Name: Amg Advanced Metallurgcl
Stock Symbol: AMVMF
Market: OTC
Menu
AMVMF AMVMF Quote AMVMF Short AMVMF News AMVMF Articles AMVMF Message Board
Get AMVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMVMF Quote
Last:$16.99
Change Percent:-2.78%
Open:$16.99
Previous Close:$16.99
High:$16.99
Low:$16.99
Volume:5,010
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMVMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.99
Close:$16.99
High:$16.99
Low:$16.99
Volume:5,010
Date:2024-06-27
Open:$16.99
Close:$16.53
High:$16.99
Low:$16.51
Volume:11,122
Date:2024-06-26
Open:$16.98
Close:$16.798
High:$16.98
Low:$16.785
Volume:29,833
Date:2024-06-25
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:4,316
Date:2024-06-21
Open:$17.38
Close:$17.38
High:$17.38
Low:$17.38
Volume:202
Date:2024-06-20
Open:$18
Close:$17.36
High:$18
Low:$17.36
Volume:1,675
Date:2024-06-19
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:1,599
Date:2024-06-18
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:1,599
Date:2024-06-14
Open:$19.1029
Close:$18.25
High:$19.1029
Low:$18.155
Volume:1,507
Date:2024-06-13
Open:$0
Close:$20.7851
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$20.7851
High:$0
Low:$0
Volume:25
Date:2024-06-11
Open:$20
Close:$20.7851
High:$20.7851
Low:$19.5
Volume:1,153
Date:2024-06-10
Open:$20.97
Close:$20.104
High:$20.97
Low:$20.104
Volume:1,200
Date:2024-06-07
Open:$0
Close:$21
High:$0
Low:$0
Volume:95
Date:2024-06-06
Open:$21
Close:$21
High:$21
Low:$21
Volume:1,928
Date:2024-06-05
Open:$0
Close:$21.42
High:$0
Low:$0
Volume:15
Date:2024-06-04
Open:$21.42
Close:$21.42
High:$21.42
Low:$21.42
Volume:225
Date:2024-06-03
Open:$21.75
Close:$21.95
High:$21.95
Low:$21.75
Volume:450
Date:2024-05-31
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:215
Date:2024-05-30
Open:$22.306
Close:$22.306
High:$22.306
Low:$22.306
Volume:1,150