home / stock / amvmf / amvmf quote
Last: | $24.55 |
---|---|
Change Percent: | 5.74% |
Open: | $24.55 |
Close: | $24.55 |
High: | $24.55 |
Low: | $24.55 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 | 05-03-2024 |
$26.045 | $24.23 | $26.045 | $26.045 | $24.23 | 500 | 05-02-2024 |
$24.5 | $0 | $24.5 | $0 | $0 | 52 | 05-01-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 239 | 04-26-2024 |
$25 | $25 | $25 | $25 | $25 | 108 | 04-25-2024 |
$25 | $25.7 | $25 | $25.7 | $25 | 300 | 04-19-2024 |
$25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 100 | 04-17-2024 |
$26.16 | $26 | $26.16 | $26.16 | $26 | 600 | 04-12-2024 |
$26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 200 | 04-11-2024 |
$25.4078 | $25.4078 | $25.4078 | $25.4078 | $25.4078 | 390 | 04-10-2024 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 150 | 04-08-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 1,043 | 04-05-2024 |
$25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 100 | 04-04-2024 |
$23 | $23 | $23 | $23 | $23 | 409 | 04-03-2024 |
$22.75 | $0 | $22.75 | $0 | $0 | 90 | 04-02-2024 |
$22.75 | $0 | $22.75 | $0 | $0 | 50 | 03-22-2024 |
$22.75 | $0 | $22.75 | $0 | $0 | 40 | 03-21-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 | 03-20-2024 |
$23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 100 | 03-15-2024 |
$23.736 | $0 | $23.736 | $0 | $0 | 20 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amg Advanced Metallurgcl Company Name:
AMVMF Stock Symbol:
OTCMKTS Market:
Amsterdam, 30 April 2024 --- AMG Critical Materials N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") will release its first quarter 2024 financial results on Tuesday, May 7, 2024, at approximately 18:00 CEST. AMG will host a conference call to discuss its financial results for the first quarter of...
Amsterdam, 15 April 2024 --- AMG Critical Materials N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") is pleased to announce that it has entered into a new $100 million incremental term loan, structured as a fungible add-on to the existing $350 million senior secured term loan. The $100 million inc...
Amsterdam, 4 April 2024 --- AMG Critical Materials N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") is pleased to announce the formation of NewMOX SAS, Grenoble, France, to service the nuclear fuel market. NewMOX is a subsidiary of ALD Vacuum Technologies GmbH , Hanau, Germany ("ALD"), AM...