AMWL Quote, Trading Chart, American Well Corporation Class A

home / stock / amwl / amwl quote

Stock Information
Company Name: American Well Corporation Class A
Stock Symbol: AMWL
Market: NYSE
Website: business.amwell.com
Menu
AMWL AMWL Quote AMWL Short AMWL News AMWL Articles AMWL Message Board
Get AMWL Alerts

News, Short Squeeze, Breakout and More Instantly...
AMWL Quote
Last:$5.3509
Change Percent:1.92%
Open:$5.12
Previous Close:$5.25
High:$5.4441
Low:$5.12
Volume:12,040
Last Trade Date Time:03/04/2026 01:06:12 pm
Quotes are delayed by 15 to 20 minutes.
AMWL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$5.12
Close:$5.25
High:$5.4441
Low:$5.12
Volume:12,040
Date:2026-03-03
Open:$5.19
Close:$5.166
High:$5.25
Low:$4.94
Volume:55,238
Date:2026-03-02
Open:$5.45
Close:$5.61
High:$5.555
Low:$5.03
Volume:154,184
Date:2026-02-27
Open:$5.68
Close:$5.65
High:$5.75
Low:$5.55
Volume:3,539
Date:2026-02-26
Open:$5.5
Close:$5.41
High:$5.72
Low:$5.42
Volume:31,325
Date:2026-02-25
Open:$5.43
Close:$5.5266
High:$5.48
Low:$5.21
Volume:54,828
Date:2026-02-24
Open:$5.4
Close:$5.345
High:$5.555
Low:$5.39
Volume:23,816
Date:2026-02-23
Open:$5.4
Close:$5.65
High:$5.4
Low:$5.16
Volume:46,460
Date:2026-02-20
Open:$5.65
Close:$5.65
High:$5.7
Low:$5.44
Volume:31,359
Date:2026-02-19
Open:$5.77
Close:$5.93
High:$5.9
Low:$5.63
Volume:59,533
Date:2026-02-18
Open:$5.52
Close:$5.33
High:$5.9499
Low:$5.3919
Volume:54,564
Date:2026-02-17
Open:$5.31
Close:$5.31
High:$5.6
Low:$4.94
Volume:91,117
Date:2026-02-13
Open:$4.55
Close:$4.68
High:$5.8899
Low:$4.55
Volume:500,349
Date:2026-02-12
Open:$4.37
Close:$4.205
High:$5.08
Low:$4.2901
Volume:252,775
Date:2026-02-11
Open:$4.42
Close:$4.475
High:$4.42
Low:$4.2
Volume:41,921
Date:2026-02-10
Open:$4.32
Close:$4.265
High:$4.54
Low:$4.32
Volume:54,643
Date:2026-02-09
Open:$4.38
Close:$4.235
High:$4.38
Low:$4.205
Volume:125,780
Date:2026-02-06
Open:$4.26
Close:$4.32
High:$4.3
Low:$4.21
Volume:66,660
Date:2026-02-05
Open:$4.34
Close:$4.4
High:$4.36
Low:$4.18
Volume:39,372
Date:2026-02-04
Open:$4.4
Close:$4.2
High:$4.605
Low:$4.3101
Volume:48,160