AMWL Quote, Trading Chart, American Well Corporation Class A

home / stock / amwl / amwl quote

Stock Information
Company Name: American Well Corporation Class A
Stock Symbol: AMWL
Market: NYSE
Website: business.amwell.com
Menu
AMWL AMWL Quote AMWL Short AMWL News AMWL Articles AMWL Message Board
Get AMWL Alerts

News, Short Squeeze, Breakout and More Instantly...
AMWL Quote
Last:$0.3
Change Percent:0.0%
Open:$0.295
Previous Close:$0.3
High:$0.3168
Low:$0.295
Volume:3,220,842
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMWL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.295
Close:$0.3
High:$0.3168
Low:$0.295
Volume:3,220,842
Date:2024-07-02
Open:$0.26
Close:$0.295
High:$0.3605
Low:$0.26
Volume:15,308,173
Date:2024-07-01
Open:$0.33
Close:$0.25
High:$0.3301
Low:$0.25
Volume:6,177,900
Date:2024-06-28
Open:$0.35
Close:$0.3248
High:$0.3534
Low:$0.3248
Volume:33,893,220
Date:2024-06-27
Open:$0.3657
Close:$0.3753
High:$0.378
Low:$0.3567
Volume:2,481,594
Date:2024-06-26
Open:$0.4015
Close:$0.3631
High:$0.419
Low:$0.361
Volume:2,278,947
Date:2024-06-25
Open:$0.415
Close:$0.406
High:$0.4197
Low:$0.3929
Volume:1,665,697
Date:2024-06-24
Open:$0.35
Close:$0.405
High:$0.4216
Low:$0.35
Volume:2,034,795
Date:2024-06-21
Open:$0.385
Close:$0.37
High:$0.3883
Low:$0.37
Volume:2,014,960
Date:2024-06-20
Open:$0.3715
Close:$0.3869
High:$0.395
Low:$0.3678
Volume:1,282,900
Date:2024-06-19
Open:$0.39
Close:$0.3678
High:$0.3945
Low:$0.3636
Volume:1,640,214
Date:2024-06-18
Open:$0.39
Close:$0.3678
High:$0.3945
Low:$0.3636
Volume:1,640,214
Date:2024-06-17
Open:$0.4114
Close:$0.3935
High:$0.455
Low:$0.38
Volume:3,329,668
Date:2024-06-14
Open:$0.3881
Close:$0.3914
High:$0.3948
Low:$0.37
Volume:1,065,249
Date:2024-06-13
Open:$0.4043
Close:$0.3927
High:$0.4064
Low:$0.38
Volume:1,229,096
Date:2024-06-12
Open:$0.42
Close:$0.4064
High:$0.4345
Low:$0.3995
Volume:1,043,536
Date:2024-06-11
Open:$0.3979
Close:$0.4179
High:$0.4192
Low:$0.38
Volume:950,130
Date:2024-06-10
Open:$0.37
Close:$0.4099
High:$0.4168
Low:$0.361
Volume:1,472,719
Date:2024-06-07
Open:$0.4
Close:$0.3798
High:$0.4083
Low:$0.37
Volume:1,501,336
Date:2024-06-06
Open:$0.4079
Close:$0.3896
High:$0.4167
Low:$0.3809
Volume:1,746,593