home / stock / amwl / amwl quote
Last: | $0.528 |
---|---|
Change Percent: | -0.09% |
Open: | $0.54 |
Close: | $0.528 |
High: | $0.5489 |
Low: | $0.5229 |
Volume: | 1,232,816 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.528 | $0.54 | $0.528 | $0.5489 | $0.5229 | 1,232,816 | 04-26-2024 |
$0.5395 | $0.52 | $0.5395 | $0.5492 | $0.5102 | 1,792,591 | 04-25-2024 |
$0.5338 | $0.54 | $0.5338 | $0.5663 | $0.5308 | 2,570,273 | 04-24-2024 |
$0.5426 | $0.5496 | $0.5426 | $0.59 | $0.54 | 2,398,601 | 04-23-2024 |
$0.5523 | $0.5571 | $0.5523 | $0.5956 | $0.53 | 2,592,758 | 04-22-2024 |
$0.5466 | $0.515 | $0.5466 | $0.565 | $0.515 | 2,065,627 | 04-19-2024 |
$0.5179 | $0.5173 | $0.5179 | $0.54 | $0.513 | 2,205,220 | 04-18-2024 |
$0.5139 | $0.5223 | $0.5139 | $0.5342 | $0.501 | 3,628,496 | 04-17-2024 |
$0.5153 | $0.581 | $0.5153 | $0.581 | $0.513 | 4,199,833 | 04-16-2024 |
$0.5574 | $0.5956 | $0.5574 | $0.6132 | $0.5404 | 6,151,439 | 04-15-2024 |
$0.5753 | $0.6298 | $0.5753 | $0.639 | $0.5672 | 2,835,586 | 04-12-2024 |
$0.6318 | $0.6633 | $0.6318 | $0.6675 | $0.6152 | 2,891,730 | 04-11-2024 |
$0.6648 | $0.6752 | $0.6648 | $0.6964 | $0.649 | 5,083,850 | 04-10-2024 |
$0.7206 | $0.7163 | $0.7206 | $0.757 | $0.7067 | 3,378,642 | 04-09-2024 |
$0.7246 | $0.7337 | $0.7246 | $0.76275 | $0.72 | 5,333,437 | 04-08-2024 |
$0.72 | $0.78 | $0.72 | $0.794099 | $0.72 | 2,720,191 | 04-05-2024 |
$0.8011 | $0.745 | $0.8011 | $0.8587 | $0.745 | 2,762,660 | 04-04-2024 |
$0.76 | $0.7724 | $0.76 | $0.79 | $0.733 | 2,856,748 | 04-03-2024 |
$0.7581 | $0.75 | $0.7581 | $0.7989 | $0.7311 | 6,408,867 | 04-02-2024 |
$0.7715 | $0.8229 | $0.7715 | $0.8314 | $0.752 | 7,126,523 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Well Corporation Class A Company Name:
AMWL Stock Symbol:
NYSE Market:
Boston, April 17, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in hybrid care enablement, will report its first quarter 2024 operating results Wednesday , May 1. Following the distribution of the earnings release via wire services, the Amwell management t...
Boston, April 04, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leading provider of healthcare software as a service, today announced that it received a notice on April 2, 2024 from the New York Stock Exchange (NYSE) informing the company that it is not in compliance with the NYS...
Boston, March 06, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in hybrid care enablement, is attending HIMSS 2024 , March 11-15, in Orlando, Fla. Company leaders will be in booth #1441 to discuss Amwell’s hybrid care enablement platform, Virtual Nursing sol...